2017-08-01T01:41:02.589Z|I-OCEAN7-304-XXXX|  24.79  15.602  42.556  34.136 1507.9574 01:41:50.50M
2017-08-01T01:41:07.658Z|I-OCEAN7-304-XXXX|  24.82  15.602  42.557  34.137 1507.9586 01:41:55.56M
2017-08-01T01:41:12.720Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.586  34.162 1507.9888 01:42:00.62M
2017-08-01T01:41:17.781Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.609  34.183 1508.0132 01:42:05.69M
2017-08-01T01:41:22.847Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.582  34.159 1507.9858 01:42:10.75M
2017-08-01T01:41:27.914Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.576  34.153 1507.9790 01:42:15.81M
2017-08-01T01:41:32.980Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.602  34.176 1508.0061 01:42:20.88M
2017-08-01T01:41:38.045Z|I-OCEAN7-304-XXXX|  24.81  15.602  42.625  34.197 1508.0308 01:42:25.94M
2017-08-01T01:41:43.105Z|I-OCEAN7-304-XXXX|  24.86  15.602  42.583  34.159 1507.9869 01:42:31.03M
2017-08-01T01:41:48.170Z|I-OCEAN7-304-XXXX|  24.84  15.602  42.615  34.188 1508.0194 01:42:36.09M
2017-08-01T01:41:53.236Z|I-OCEAN7-304-XXXX|  24.84  15.602  42.615  34.189 1508.0198 01:42:41.15M
2017-08-01T01:41:58.302Z|I-OCEAN7-304-XXXX|  24.84  15.602  42.573  34.151 1507.9760 01:42:46.22M