2017-08-01T01:41:02.589Z|I-OCEAN7-304-XXXX| 24.79 15.602 42.556 34.136 1507.9574 01:41:50.50M 2017-08-01T01:41:07.658Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.557 34.137 1507.9586 01:41:55.56M 2017-08-01T01:41:12.720Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.586 34.162 1507.9888 01:42:00.62M 2017-08-01T01:41:17.781Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.609 34.183 1508.0132 01:42:05.69M 2017-08-01T01:41:22.847Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.582 34.159 1507.9858 01:42:10.75M 2017-08-01T01:41:27.914Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.576 34.153 1507.9790 01:42:15.81M 2017-08-01T01:41:32.980Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.602 34.176 1508.0061 01:42:20.88M 2017-08-01T01:41:38.045Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.625 34.197 1508.0308 01:42:25.94M 2017-08-01T01:41:43.105Z|I-OCEAN7-304-XXXX| 24.86 15.602 42.583 34.159 1507.9869 01:42:31.03M 2017-08-01T01:41:48.170Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.615 34.188 1508.0194 01:42:36.09M 2017-08-01T01:41:53.236Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.615 34.189 1508.0198 01:42:41.15M 2017-08-01T01:41:58.302Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.573 34.151 1507.9760 01:42:46.22M