2017-08-01T01:39:01.824Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.488 34.074 1507.8882 01:39:49.73M 2017-08-01T01:39:06.884Z|I-OCEAN7-304-XXXX| 24.82 15.602 42.594 34.169 1507.9984 01:39:54.78M 2017-08-01T01:39:11.948Z|I-OCEAN7-304-XXXX| 24.80 15.602 42.546 34.127 1507.9484 01:39:59.84M 2017-08-01T01:39:17.019Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.547 34.127 1507.9491 01:40:04.90M 2017-08-01T01:39:22.078Z|I-OCEAN7-304-XXXX| 24.80 15.602 42.512 34.096 1507.9126 01:40:09.97M 2017-08-01T01:39:27.144Z|I-OCEAN7-304-XXXX| 24.78 15.602 42.578 34.155 1507.9808 01:40:15.05M 2017-08-01T01:39:32.207Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.520 34.103 1507.9203 01:40:20.12M 2017-08-01T01:39:37.271Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.580 34.158 1507.9832 01:40:25.18M 2017-08-01T01:39:42.338Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.581 34.158 1507.9840 01:40:30.24M 2017-08-01T01:39:47.401Z|I-OCEAN7-304-XXXX| 24.87 15.602 42.591 34.167 1507.9954 01:40:35.31M 2017-08-01T01:39:52.463Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.572 34.150 1507.9750 01:40:40.37M 2017-08-01T01:39:57.530Z|I-OCEAN7-304-XXXX| 24.81 15.602 42.573 34.151 1507.9753 01:40:45.43M