2017-08-01T01:36:00.008Z|I-OCEAN7-304-XXXX|  24.88  15.603  42.551  34.130 1507.9548 01:36:47.89M
2017-08-01T01:36:05.074Z|I-OCEAN7-304-XXXX|  24.88  15.602  42.558  34.137 1507.9625 01:36:52.95M
2017-08-01T01:36:10.140Z|I-OCEAN7-304-XXXX|  24.88  15.602  42.559  34.138 1507.9633 01:36:58.04M
2017-08-01T01:36:15.203Z|I-OCEAN7-304-XXXX|  24.84  15.602  42.602  34.176 1508.0063 01:37:03.10M
2017-08-01T01:36:20.008Z|I-OCEAN7-304-XXXX|  24.84  15.602  42.594  34.169 1507.9985 01:37:08.17M
2017-08-01T01:36:25.074Z|I-OCEAN7-304-XXXX|  24.84  15.602  42.581  34.158 1507.9849 01:37:12.95M
2017-08-01T01:36:30.139Z|I-OCEAN7-304-XXXX|  24.86  15.602  42.536  34.117 1507.9379 01:37:18.04M
2017-08-01T01:36:35.202Z|I-OCEAN7-304-XXXX|  24.80  15.602  42.569  34.147 1507.9712 01:37:23.10M
2017-08-01T01:36:40.266Z|I-OCEAN7-304-XXXX|  24.85  15.601  42.563  34.142 1507.9650 01:37:28.17M
2017-08-01T01:36:45.072Z|I-OCEAN7-304-XXXX|  24.84  15.601  42.562  34.141 1507.9631 01:37:33.23M
2017-08-01T01:36:50.138Z|I-OCEAN7-304-XXXX|  24.84  15.601  42.622  34.196 1508.0258 01:37:38.04M
2017-08-01T01:36:55.197Z|I-OCEAN7-304-XXXX|  24.84  15.601  42.546  34.128 1507.9453 01:37:43.10M