2017-08-01T01:36:00.008Z|I-OCEAN7-304-XXXX| 24.88 15.603 42.551 34.130 1507.9548 01:36:47.89M 2017-08-01T01:36:05.074Z|I-OCEAN7-304-XXXX| 24.88 15.602 42.558 34.137 1507.9625 01:36:52.95M 2017-08-01T01:36:10.140Z|I-OCEAN7-304-XXXX| 24.88 15.602 42.559 34.138 1507.9633 01:36:58.04M 2017-08-01T01:36:15.203Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.602 34.176 1508.0063 01:37:03.10M 2017-08-01T01:36:20.008Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.594 34.169 1507.9985 01:37:08.17M 2017-08-01T01:36:25.074Z|I-OCEAN7-304-XXXX| 24.84 15.602 42.581 34.158 1507.9849 01:37:12.95M 2017-08-01T01:36:30.139Z|I-OCEAN7-304-XXXX| 24.86 15.602 42.536 34.117 1507.9379 01:37:18.04M 2017-08-01T01:36:35.202Z|I-OCEAN7-304-XXXX| 24.80 15.602 42.569 34.147 1507.9712 01:37:23.10M 2017-08-01T01:36:40.266Z|I-OCEAN7-304-XXXX| 24.85 15.601 42.563 34.142 1507.9650 01:37:28.17M 2017-08-01T01:36:45.072Z|I-OCEAN7-304-XXXX| 24.84 15.601 42.562 34.141 1507.9631 01:37:33.23M 2017-08-01T01:36:50.138Z|I-OCEAN7-304-XXXX| 24.84 15.601 42.622 34.196 1508.0258 01:37:38.04M 2017-08-01T01:36:55.197Z|I-OCEAN7-304-XXXX| 24.84 15.601 42.546 34.128 1507.9453 01:37:43.10M