2017-08-01T01:34:04.041Z|I-OCEAN7-304-XXXX| 24.83 15.602 42.557 34.136 1507.9598 01:34:51.92M 2017-08-01T01:34:09.103Z|I-OCEAN7-304-XXXX| 24.87 15.602 42.587 34.163 1507.9921 01:34:57.00M 2017-08-01T01:34:14.178Z|I-OCEAN7-304-XXXX| 24.87 15.602 42.587 34.163 1507.9918 01:35:02.06M 2017-08-01T01:34:19.234Z|I-OCEAN7-304-XXXX| 24.87 15.602 42.609 34.183 1508.0138 01:35:07.13M 2017-08-01T01:34:24.298Z|I-OCEAN7-304-XXXX| 24.88 15.602 42.609 34.183 1508.0145 01:35:12.19M 2017-08-01T01:34:29.365Z|I-OCEAN7-304-XXXX| 24.89 15.601 42.594 34.170 1507.9982 01:35:17.25M 2017-08-01T01:34:34.429Z|I-OCEAN7-304-XXXX| 24.86 15.601 42.594 34.170 1507.9973 01:35:22.32M 2017-08-01T01:34:39.497Z|I-OCEAN7-304-XXXX| 24.86 15.601 42.614 34.188 1508.0178 01:35:27.38M 2017-08-01T01:34:44.562Z|I-OCEAN7-304-XXXX| 24.86 15.602 42.585 34.161 1507.9879 01:35:32.45M 2017-08-01T01:34:49.623Z|I-OCEAN7-304-XXXX| 24.81 15.601 42.546 34.127 1507.9463 01:35:37.51M 2017-08-01T01:34:54.427Z|I-OCEAN7-304-XXXX| 24.85 15.601 42.604 34.179 1508.0071 01:35:42.57M 2017-08-01T01:34:59.491Z|I-OCEAN7-304-XXXX| 24.85 15.601 42.576 34.154 1507.9786 01:35:47.38M