2017-08-01T01:34:04.041Z|I-OCEAN7-304-XXXX|  24.83  15.602  42.557  34.136 1507.9598 01:34:51.92M
2017-08-01T01:34:09.103Z|I-OCEAN7-304-XXXX|  24.87  15.602  42.587  34.163 1507.9921 01:34:57.00M
2017-08-01T01:34:14.178Z|I-OCEAN7-304-XXXX|  24.87  15.602  42.587  34.163 1507.9918 01:35:02.06M
2017-08-01T01:34:19.234Z|I-OCEAN7-304-XXXX|  24.87  15.602  42.609  34.183 1508.0138 01:35:07.13M
2017-08-01T01:34:24.298Z|I-OCEAN7-304-XXXX|  24.88  15.602  42.609  34.183 1508.0145 01:35:12.19M
2017-08-01T01:34:29.365Z|I-OCEAN7-304-XXXX|  24.89  15.601  42.594  34.170 1507.9982 01:35:17.25M
2017-08-01T01:34:34.429Z|I-OCEAN7-304-XXXX|  24.86  15.601  42.594  34.170 1507.9973 01:35:22.32M
2017-08-01T01:34:39.497Z|I-OCEAN7-304-XXXX|  24.86  15.601  42.614  34.188 1508.0178 01:35:27.38M
2017-08-01T01:34:44.562Z|I-OCEAN7-304-XXXX|  24.86  15.602  42.585  34.161 1507.9879 01:35:32.45M
2017-08-01T01:34:49.623Z|I-OCEAN7-304-XXXX|  24.81  15.601  42.546  34.127 1507.9463 01:35:37.51M
2017-08-01T01:34:54.427Z|I-OCEAN7-304-XXXX|  24.85  15.601  42.604  34.179 1508.0071 01:35:42.57M
2017-08-01T01:34:59.491Z|I-OCEAN7-304-XXXX|  24.85  15.601  42.576  34.154 1507.9786 01:35:47.38M