2017-08-01T01:30:01.458Z|I-OCEAN7-304-XXXX|  24.94  15.603  42.558  34.137 1507.9648 01:30:49.33M
2017-08-01T01:30:06.521Z|I-OCEAN7-304-XXXX|  24.89  15.603  42.548  34.128 1507.9537 01:30:54.39M
2017-08-01T01:30:11.584Z|I-OCEAN7-304-XXXX|  24.89  15.603  42.608  34.181 1508.0156 01:30:59.46M
2017-08-01T01:30:16.651Z|I-OCEAN7-304-XXXX|  24.87  15.603  42.608  34.181 1508.0161 01:31:04.52M
2017-08-01T01:30:21.716Z|I-OCEAN7-304-XXXX|  24.88  15.607  42.568  34.142 1507.9816 01:31:09.58M
2017-08-01T01:30:26.781Z|I-OCEAN7-304-XXXX|  24.94  15.607  42.496  34.077 1507.9083 01:31:14.65M
2017-08-01T01:30:31.844Z|I-OCEAN7-304-XXXX|  24.94  15.607  42.505  34.085 1507.9188 01:31:19.71M
2017-08-01T01:30:36.911Z|I-OCEAN7-304-XXXX|  24.91  15.607  42.522  34.101 1507.9358 01:31:24.77M
2017-08-01T01:30:41.978Z|I-OCEAN7-304-XXXX|  24.88  15.607  42.576  34.149 1507.9905 01:31:29.84M
2017-08-01T01:30:47.035Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.555  34.130 1507.9695 01:31:34.90M
2017-08-01T01:30:52.101Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.556  34.131 1507.9696 01:31:39.96M
2017-08-01T01:30:56.908Z|I-OCEAN7-304-XXXX|  24.92  15.607  42.568  34.143 1507.9827 01:31:45.05M