2017-08-01T01:30:01.458Z|I-OCEAN7-304-XXXX| 24.94 15.603 42.558 34.137 1507.9648 01:30:49.33M 2017-08-01T01:30:06.521Z|I-OCEAN7-304-XXXX| 24.89 15.603 42.548 34.128 1507.9537 01:30:54.39M 2017-08-01T01:30:11.584Z|I-OCEAN7-304-XXXX| 24.89 15.603 42.608 34.181 1508.0156 01:30:59.46M 2017-08-01T01:30:16.651Z|I-OCEAN7-304-XXXX| 24.87 15.603 42.608 34.181 1508.0161 01:31:04.52M 2017-08-01T01:30:21.716Z|I-OCEAN7-304-XXXX| 24.88 15.607 42.568 34.142 1507.9816 01:31:09.58M 2017-08-01T01:30:26.781Z|I-OCEAN7-304-XXXX| 24.94 15.607 42.496 34.077 1507.9083 01:31:14.65M 2017-08-01T01:30:31.844Z|I-OCEAN7-304-XXXX| 24.94 15.607 42.505 34.085 1507.9188 01:31:19.71M 2017-08-01T01:30:36.911Z|I-OCEAN7-304-XXXX| 24.91 15.607 42.522 34.101 1507.9358 01:31:24.77M 2017-08-01T01:30:41.978Z|I-OCEAN7-304-XXXX| 24.88 15.607 42.576 34.149 1507.9905 01:31:29.84M 2017-08-01T01:30:47.035Z|I-OCEAN7-304-XXXX| 24.92 15.607 42.555 34.130 1507.9695 01:31:34.90M 2017-08-01T01:30:52.101Z|I-OCEAN7-304-XXXX| 24.92 15.607 42.556 34.131 1507.9696 01:31:39.96M 2017-08-01T01:30:56.908Z|I-OCEAN7-304-XXXX| 24.92 15.607 42.568 34.143 1507.9827 01:31:45.05M