2017-08-01T01:26:03.419Z|I-OCEAN7-304-XXXX|
  24.90  15.602  42.576  34.153 1507.9801 01:26:51.29M
2017-08-01T01:26:08.481Z|I-OCEAN7-304-XXXX|  24.90  15.602  42.555  34.134 1507.9581 01:26:56.34M
2017-08-01T01:26:13.545Z|I-OCEAN7-304-XXXX|  24.89  15.602  42.584  34.161 1507.9882 01:27:01.40M
2017-08-01T01:26:18.614Z|I-OCEAN7-304-XXXX|  24.90  15.601  42.592  34.168 1507.9958 01:27:06.47M
2017-08-01T01:26:23.674Z|I-OCEAN7-304-XXXX|  24.86  15.601  42.504  34.090 1507.9042 01:27:11.53M
2017-08-01T01:26:28.740Z|I-OCEAN7-304-XXXX|  24.88  15.602  42.504  34.090 1507.9048 01:27:16.59M
2017-08-01T01:26:33.801Z|I-OCEAN7-304-XXXX|  24.88  15.601  42.533  34.115 1507.9337 01:27:21.66M
2017-08-01T01:26:38.868Z|I-OCEAN7-304-XXXX|  24.88  15.601  42.543  34.124 1507.9442 01:27:26.72M
2017-08-01T01:26:43.932Z|I-OCEAN7-304-XXXX|  24.91  15.601  42.545  34.126 1507.9470 01:27:31.78M
2017-08-01T01:26:48.997Z|I-OCEAN7-304-XXXX|  24.92  15.601  42.551  34.131 1507.9531 01:27:36.85M
2017-08-01T01:26:54.064Z|I-OCEAN7-304-XXXX|  24.92  15.601  42.558  34.138 1507.9608 01:27:41.91M
2017-08-01T01:26:59.128Z|I-OCEAN7-304-XXXX|  24.86  15.602  42.540  34.121 1507.9420 01:27:47.00M