2017-08-01T01:26:03.419Z|I-OCEAN7-304-XXXX| 24.90 15.602 42.576 34.153 1507.9801 01:26:51.29M 2017-08-01T01:26:08.481Z|I-OCEAN7-304-XXXX| 24.90 15.602 42.555 34.134 1507.9581 01:26:56.34M 2017-08-01T01:26:13.545Z|I-OCEAN7-304-XXXX| 24.89 15.602 42.584 34.161 1507.9882 01:27:01.40M 2017-08-01T01:26:18.614Z|I-OCEAN7-304-XXXX| 24.90 15.601 42.592 34.168 1507.9958 01:27:06.47M 2017-08-01T01:26:23.674Z|I-OCEAN7-304-XXXX| 24.86 15.601 42.504 34.090 1507.9042 01:27:11.53M 2017-08-01T01:26:28.740Z|I-OCEAN7-304-XXXX| 24.88 15.602 42.504 34.090 1507.9048 01:27:16.59M 2017-08-01T01:26:33.801Z|I-OCEAN7-304-XXXX| 24.88 15.601 42.533 34.115 1507.9337 01:27:21.66M 2017-08-01T01:26:38.868Z|I-OCEAN7-304-XXXX| 24.88 15.601 42.543 34.124 1507.9442 01:27:26.72M 2017-08-01T01:26:43.932Z|I-OCEAN7-304-XXXX| 24.91 15.601 42.545 34.126 1507.9470 01:27:31.78M 2017-08-01T01:26:48.997Z|I-OCEAN7-304-XXXX| 24.92 15.601 42.551 34.131 1507.9531 01:27:36.85M 2017-08-01T01:26:54.064Z|I-OCEAN7-304-XXXX| 24.92 15.601 42.558 34.138 1507.9608 01:27:41.91M 2017-08-01T01:26:59.128Z|I-OCEAN7-304-XXXX| 24.86 15.602 42.540 34.121 1507.9420 01:27:47.00M