2017-08-01T01:23:01.084Z|I-OCEAN7-304-XXXX|  24.90  15.603  42.596  34.170 1508.0039 01:23:48.92M
2017-08-01T01:23:06.151Z|I-OCEAN7-304-XXXX|  24.90  15.604  42.590  34.165 1507.9985 01:23:54.01M
2017-08-01T01:23:11.219Z|I-OCEAN7-304-XXXX|  24.93  15.604  42.596  34.169 1508.0056 01:23:59.07M
2017-08-01T01:23:16.282Z|I-OCEAN7-304-XXXX|  24.94  15.605  42.576  34.151 1507.9868 01:24:04.14M
2017-08-01T01:23:21.345Z|I-OCEAN7-304-XXXX|  24.89  15.605  42.621  34.191 1508.0336 01:24:09.20M
2017-08-01T01:23:26.408Z|I-OCEAN7-304-XXXX|  24.91  15.605  42.595  34.168 1508.0068 01:24:14.26M
2017-08-01T01:23:31.474Z|I-OCEAN7-304-XXXX|  24.90  15.605  42.548  34.126 1507.9576 01:24:19.32M
2017-08-01T01:23:36.539Z|I-OCEAN7-304-XXXX|  24.94  15.605  42.570  34.145 1507.9807 01:24:24.39M
2017-08-01T01:23:41.605Z|I-OCEAN7-304-XXXX|  24.94  15.605  42.596  34.169 1508.0071 01:24:29.45M
2017-08-01T01:23:46.668Z|I-OCEAN7-304-XXXX|  24.92  15.604  42.534  34.114 1507.9426 01:24:34.52M
2017-08-01T01:23:51.738Z|I-OCEAN7-304-XXXX|  24.92  15.604  42.560  34.137 1507.9691 01:24:39.58M
2017-08-01T01:23:56.797Z|I-OCEAN7-304-XXXX|  24.90  15.604  42.615  34.187 1508.0250 01:24:44.64M