2017-08-01T01:23:01.084Z|I-OCEAN7-304-XXXX| 24.90 15.603 42.596 34.170 1508.0039 01:23:48.92M 2017-08-01T01:23:06.151Z|I-OCEAN7-304-XXXX| 24.90 15.604 42.590 34.165 1507.9985 01:23:54.01M 2017-08-01T01:23:11.219Z|I-OCEAN7-304-XXXX| 24.93 15.604 42.596 34.169 1508.0056 01:23:59.07M 2017-08-01T01:23:16.282Z|I-OCEAN7-304-XXXX| 24.94 15.605 42.576 34.151 1507.9868 01:24:04.14M 2017-08-01T01:23:21.345Z|I-OCEAN7-304-XXXX| 24.89 15.605 42.621 34.191 1508.0336 01:24:09.20M 2017-08-01T01:23:26.408Z|I-OCEAN7-304-XXXX| 24.91 15.605 42.595 34.168 1508.0068 01:24:14.26M 2017-08-01T01:23:31.474Z|I-OCEAN7-304-XXXX| 24.90 15.605 42.548 34.126 1507.9576 01:24:19.32M 2017-08-01T01:23:36.539Z|I-OCEAN7-304-XXXX| 24.94 15.605 42.570 34.145 1507.9807 01:24:24.39M 2017-08-01T01:23:41.605Z|I-OCEAN7-304-XXXX| 24.94 15.605 42.596 34.169 1508.0071 01:24:29.45M 2017-08-01T01:23:46.668Z|I-OCEAN7-304-XXXX| 24.92 15.604 42.534 34.114 1507.9426 01:24:34.52M 2017-08-01T01:23:51.738Z|I-OCEAN7-304-XXXX| 24.92 15.604 42.560 34.137 1507.9691 01:24:39.58M 2017-08-01T01:23:56.797Z|I-OCEAN7-304-XXXX| 24.90 15.604 42.615 34.187 1508.0250 01:24:44.64M