2017-08-01T01:21:04.858Z|I-OCEAN7-304-XXXX|  24.91  15.604  42.570  34.146 1507.9775 01:21:52.69M
2017-08-01T01:21:09.923Z|I-OCEAN7-304-XXXX|  24.91  15.603  42.562  34.140 1507.9690 01:21:57.76M
2017-08-01T01:21:14.988Z|I-OCEAN7-304-XXXX|  24.91  15.603  42.562  34.140 1507.9681 01:22:02.82M
2017-08-01T01:21:20.049Z|I-OCEAN7-304-XXXX|  24.96  15.603  42.536  34.116 1507.9418 01:22:07.88M
2017-08-01T01:21:25.117Z|I-OCEAN7-304-XXXX|  24.96  15.603  42.536  34.117 1507.9426 01:22:12.95M
2017-08-01T01:21:30.180Z|I-OCEAN7-304-XXXX|  24.94  15.603  42.568  34.145 1507.9745 01:22:18.03M
2017-08-01T01:21:35.243Z|I-OCEAN7-304-XXXX|  24.93  15.603  42.519  34.102 1507.9243 01:22:23.09M
2017-08-01T01:21:40.312Z|I-OCEAN7-304-XXXX|  24.93  15.603  42.520  34.102 1507.9248 01:22:28.16M
2017-08-01T01:21:45.379Z|I-OCEAN7-304-XXXX|  24.95  15.603  42.534  34.115 1507.9401 01:22:33.22M
2017-08-01T01:21:50.440Z|I-OCEAN7-304-XXXX|  24.96  15.603  42.610  34.182 1508.0188 01:22:38.29M
2017-08-01T01:21:55.505Z|I-OCEAN7-304-XXXX|  24.96  15.603  42.639  34.209 1508.0494 01:22:43.35M