2017-08-01T01:21:04.858Z|I-OCEAN7-304-XXXX| 24.91 15.604 42.570 34.146 1507.9775 01:21:52.69M 2017-08-01T01:21:09.923Z|I-OCEAN7-304-XXXX| 24.91 15.603 42.562 34.140 1507.9690 01:21:57.76M 2017-08-01T01:21:14.988Z|I-OCEAN7-304-XXXX| 24.91 15.603 42.562 34.140 1507.9681 01:22:02.82M 2017-08-01T01:21:20.049Z|I-OCEAN7-304-XXXX| 24.96 15.603 42.536 34.116 1507.9418 01:22:07.88M 2017-08-01T01:21:25.117Z|I-OCEAN7-304-XXXX| 24.96 15.603 42.536 34.117 1507.9426 01:22:12.95M 2017-08-01T01:21:30.180Z|I-OCEAN7-304-XXXX| 24.94 15.603 42.568 34.145 1507.9745 01:22:18.03M 2017-08-01T01:21:35.243Z|I-OCEAN7-304-XXXX| 24.93 15.603 42.519 34.102 1507.9243 01:22:23.09M 2017-08-01T01:21:40.312Z|I-OCEAN7-304-XXXX| 24.93 15.603 42.520 34.102 1507.9248 01:22:28.16M 2017-08-01T01:21:45.379Z|I-OCEAN7-304-XXXX| 24.95 15.603 42.534 34.115 1507.9401 01:22:33.22M 2017-08-01T01:21:50.440Z|I-OCEAN7-304-XXXX| 24.96 15.603 42.610 34.182 1508.0188 01:22:38.29M 2017-08-01T01:21:55.505Z|I-OCEAN7-304-XXXX| 24.96 15.603 42.639 34.209 1508.0494 01:22:43.35M