2017-08-01T01:08:01.912Z|I-OCEAN7-304-XXXX| 25.04 15.603 42.616 34.189 1508.0256 01:08:49.70M 2017-08-01T01:08:06.979Z|I-OCEAN7-304-XXXX| 25.01 15.603 42.572 34.149 1507.9807 01:08:54.77M 2017-08-01T01:08:12.042Z|I-OCEAN7-304-XXXX| 25.04 15.603 42.581 34.157 1507.9891 01:08:59.83M 2017-08-01T01:08:17.108Z|I-OCEAN7-304-XXXX| 25.02 15.602 42.553 34.133 1507.9596 01:09:04.89M 2017-08-01T01:08:22.169Z|I-OCEAN7-304-XXXX| 25.08 15.602 42.530 34.112 1507.9359 01:09:09.96M 2017-08-01T01:08:26.974Z|I-OCEAN7-304-XXXX| 25.08 15.602 42.530 34.112 1507.9359 01:09:15.04M 2017-08-01T01:08:32.041Z|I-OCEAN7-304-XXXX| 25.06 15.602 42.531 34.113 1507.9355 01:09:19.83M 2017-08-01T01:08:37.104Z|I-OCEAN7-304-XXXX| 25.04 15.602 42.511 34.095 1507.9159 01:09:24.89M 2017-08-01T01:08:42.167Z|I-OCEAN7-304-XXXX| 25.04 15.603 42.559 34.138 1507.9667 01:09:29.96M 2017-08-01T01:08:47.232Z|I-OCEAN7-304-XXXX| 25.04 15.603 42.560 34.138 1507.9673 01:09:35.04M 2017-08-01T01:08:52.300Z|I-OCEAN7-304-XXXX| 25.04 15.603 42.530 34.111 1507.9363 01:09:40.10M 2017-08-01T01:08:57.363Z|I-OCEAN7-304-XXXX| 25.01 15.603 42.530 34.112 1507.9365 01:09:45.17M