2017-08-01T01:08:01.912Z|I-OCEAN7-304-XXXX|  25.04  15.603  42.616  34.189 1508.0256 01:08:49.70M
2017-08-01T01:08:06.979Z|I-OCEAN7-304-XXXX|  25.01  15.603  42.572  34.149 1507.9807 01:08:54.77M
2017-08-01T01:08:12.042Z|I-OCEAN7-304-XXXX|  25.04  15.603  42.581  34.157 1507.9891 01:08:59.83M
2017-08-01T01:08:17.108Z|I-OCEAN7-304-XXXX|  25.02  15.602  42.553  34.133 1507.9596 01:09:04.89M
2017-08-01T01:08:22.169Z|I-OCEAN7-304-XXXX|  25.08  15.602  42.530  34.112 1507.9359 01:09:09.96M
2017-08-01T01:08:26.974Z|I-OCEAN7-304-XXXX|  25.08  15.602  42.530  34.112 1507.9359 01:09:15.04M
2017-08-01T01:08:32.041Z|I-OCEAN7-304-XXXX|  25.06  15.602  42.531  34.113 1507.9355 01:09:19.83M
2017-08-01T01:08:37.104Z|I-OCEAN7-304-XXXX|  25.04  15.602  42.511  34.095 1507.9159 01:09:24.89M
2017-08-01T01:08:42.167Z|I-OCEAN7-304-XXXX|  25.04  15.603  42.559  34.138 1507.9667 01:09:29.96M
2017-08-01T01:08:47.232Z|I-OCEAN7-304-XXXX|  25.04  15.603  42.560  34.138 1507.9673 01:09:35.04M
2017-08-01T01:08:52.300Z|I-OCEAN7-304-XXXX|  25.04  15.603  42.530  34.111 1507.9363 01:09:40.10M
2017-08-01T01:08:57.363Z|I-OCEAN7-304-XXXX|  25.01  15.603  42.530  34.112 1507.9365 01:09:45.17M