2017-08-01T00:59:01.290Z|I-OCEAN7-304-XXXX| 25.05 15.603 42.514 34.097 1507.9214 00:59:49.06M 2017-08-01T00:59:06.352Z|I-OCEAN7-304-XXXX| 25.07 15.604 42.545 34.124 1507.9548 00:59:54.13M 2017-08-01T00:59:11.421Z|I-OCEAN7-304-XXXX| 25.07 15.604 42.545 34.124 1507.9561 00:59:59.19M 2017-08-01T00:59:16.482Z|I-OCEAN7-304-XXXX| 25.07 15.605 42.523 34.104 1507.9346 01:00:04.25M 2017-08-01T00:59:21.545Z|I-OCEAN7-304-XXXX| 25.07 15.605 42.523 34.103 1507.9348 01:00:09.32M 2017-08-01T00:59:26.609Z|I-OCEAN7-304-XXXX| 25.07 15.605 42.525 34.105 1507.9370 01:00:14.38M 2017-08-01T00:59:31.678Z|I-OCEAN7-304-XXXX| 25.07 15.605 42.538 34.117 1507.9504 01:00:19.44M 2017-08-01T00:59:36.741Z|I-OCEAN7-304-XXXX| 25.05 15.605 42.578 34.152 1507.9901 01:00:24.51M 2017-08-01T00:59:41.807Z|I-OCEAN7-304-XXXX| 25.05 15.605 42.585 34.159 1507.9982 01:00:29.57M 2017-08-01T00:59:46.870Z|I-OCEAN7-304-XXXX| 25.04 15.604 42.552 34.129 1507.9628 01:00:34.64M 2017-08-01T00:59:51.941Z|I-OCEAN7-304-XXXX| 25.04 15.604 42.574 34.149 1507.9849 01:00:39.70M 2017-08-01T00:59:57.001Z|I-OCEAN7-304-XXXX| 25.09 15.604 42.566 34.142 1507.9766 01:00:44.76M