2017-08-01T00:59:01.290Z|I-OCEAN7-304-XXXX|  25.05  15.603  42.514  34.097 1507.9214 00:59:49.06M
2017-08-01T00:59:06.352Z|I-OCEAN7-304-XXXX|  25.07  15.604  42.545  34.124 1507.9548 00:59:54.13M
2017-08-01T00:59:11.421Z|I-OCEAN7-304-XXXX|  25.07  15.604  42.545  34.124 1507.9561 00:59:59.19M
2017-08-01T00:59:16.482Z|I-OCEAN7-304-XXXX|  25.07  15.605  42.523  34.104 1507.9346 01:00:04.25M
2017-08-01T00:59:21.545Z|I-OCEAN7-304-XXXX|  25.07  15.605  42.523  34.103 1507.9348 01:00:09.32M
2017-08-01T00:59:26.609Z|I-OCEAN7-304-XXXX|  25.07  15.605  42.525  34.105 1507.9370 01:00:14.38M
2017-08-01T00:59:31.678Z|I-OCEAN7-304-XXXX|  25.07  15.605  42.538  34.117 1507.9504 01:00:19.44M
2017-08-01T00:59:36.741Z|I-OCEAN7-304-XXXX|  25.05  15.605  42.578  34.152 1507.9901 01:00:24.51M
2017-08-01T00:59:41.807Z|I-OCEAN7-304-XXXX|  25.05  15.605  42.585  34.159 1507.9982 01:00:29.57M
2017-08-01T00:59:46.870Z|I-OCEAN7-304-XXXX|  25.04  15.604  42.552  34.129 1507.9628 01:00:34.64M
2017-08-01T00:59:51.941Z|I-OCEAN7-304-XXXX|  25.04  15.604  42.574  34.149 1507.9849 01:00:39.70M
2017-08-01T00:59:57.001Z|I-OCEAN7-304-XXXX|  25.09  15.604  42.566  34.142 1507.9766 01:00:44.76M