2017-08-01T00:55:03.246Z|I-OCEAN7-304-XXXX| 25.11 15.602 42.537 34.118 1507.9441 00:55:51.01M 2017-08-01T00:55:08.313Z|I-OCEAN7-304-XXXX| 25.11 15.602 42.609 34.183 1508.0193 00:55:56.07M 2017-08-01T00:55:13.378Z|I-OCEAN7-304-XXXX| 25.08 15.601 42.559 34.138 1507.9633 00:56:01.14M 2017-08-01T00:55:18.437Z|I-OCEAN7-304-XXXX| 25.06 15.601 42.559 34.138 1507.9630 00:56:06.20M 2017-08-01T00:55:23.506Z|I-OCEAN7-304-XXXX| 25.06 15.601 42.559 34.139 1507.9629 00:56:11.26M 2017-08-01T00:55:28.571Z|I-OCEAN7-304-XXXX| 25.06 15.601 42.615 34.189 1508.0215 00:56:16.33M 2017-08-01T00:55:33.634Z|I-OCEAN7-304-XXXX| 25.11 15.601 42.561 34.141 1507.9657 00:56:21.39M 2017-08-01T00:55:38.701Z|I-OCEAN7-304-XXXX| 25.06 15.601 42.569 34.148 1507.9739 00:56:26.46M 2017-08-01T00:55:43.765Z|I-OCEAN7-304-XXXX| 25.11 15.601 42.541 34.123 1507.9452 00:56:31.52M 2017-08-01T00:55:48.827Z|I-OCEAN7-304-XXXX| 25.10 15.601 42.613 34.188 1508.0200 00:56:36.58M 2017-08-01T00:55:53.890Z|I-OCEAN7-304-XXXX| 25.09 15.601 42.613 34.187 1508.0199 00:56:41.64M 2017-08-01T00:55:58.957Z|I-OCEAN7-304-XXXX| 25.09 15.601 42.598 34.174 1508.0052 00:56:46.71M