2017-08-01T00:55:03.246Z|I-OCEAN7-304-XXXX|  25.11  15.602  42.537  34.118 1507.9441 00:55:51.01M
2017-08-01T00:55:08.313Z|I-OCEAN7-304-XXXX|  25.11  15.602  42.609  34.183 1508.0193 00:55:56.07M
2017-08-01T00:55:13.378Z|I-OCEAN7-304-XXXX|  25.08  15.601  42.559  34.138 1507.9633 00:56:01.14M
2017-08-01T00:55:18.437Z|I-OCEAN7-304-XXXX|  25.06  15.601  42.559  34.138 1507.9630 00:56:06.20M
2017-08-01T00:55:23.506Z|I-OCEAN7-304-XXXX|  25.06  15.601  42.559  34.139 1507.9629 00:56:11.26M
2017-08-01T00:55:28.571Z|I-OCEAN7-304-XXXX|  25.06  15.601  42.615  34.189 1508.0215 00:56:16.33M
2017-08-01T00:55:33.634Z|I-OCEAN7-304-XXXX|  25.11  15.601  42.561  34.141 1507.9657 00:56:21.39M
2017-08-01T00:55:38.701Z|I-OCEAN7-304-XXXX|  25.06  15.601  42.569  34.148 1507.9739 00:56:26.46M
2017-08-01T00:55:43.765Z|I-OCEAN7-304-XXXX|  25.11  15.601  42.541  34.123 1507.9452 00:56:31.52M
2017-08-01T00:55:48.827Z|I-OCEAN7-304-XXXX|  25.10  15.601  42.613  34.188 1508.0200 00:56:36.58M
2017-08-01T00:55:53.890Z|I-OCEAN7-304-XXXX|  25.09  15.601  42.613  34.187 1508.0199 00:56:41.64M
2017-08-01T00:55:58.957Z|I-OCEAN7-304-XXXX|  25.09  15.601  42.598  34.174 1508.0052 00:56:46.71M