2017-08-01T00:53:02.217Z|I-OCEAN7-304-XXXX|  25.08  15.604  42.601  34.174 1508.0132 00:53:49.95M
2017-08-01T00:53:07.276Z|I-OCEAN7-304-XXXX|  25.08  15.604  42.557  34.134 1507.9673 00:53:55.03M
2017-08-01T00:53:12.357Z|I-OCEAN7-304-XXXX|  25.08  15.604  42.556  34.134 1507.9670 00:54:00.10M
2017-08-01T00:53:17.408Z|I-OCEAN7-304-XXXX|  25.08  15.604  42.560  34.137 1507.9706 00:54:05.16M
2017-08-01T00:53:22.472Z|I-OCEAN7-304-XXXX|  25.09  15.604  42.522  34.103 1507.9329 00:54:10.23M
2017-08-01T00:53:27.538Z|I-OCEAN7-304-XXXX|  25.09  15.605  42.556  34.133 1507.9688 00:54:15.29M
2017-08-01T00:53:32.602Z|I-OCEAN7-304-XXXX|  25.09  15.605  42.507  34.089 1507.9186 00:54:20.35M
2017-08-01T00:53:37.407Z|I-OCEAN7-304-XXXX|  25.11  15.605  42.518  34.098 1507.9304 00:54:25.42M
2017-08-01T00:53:42.469Z|I-OCEAN7-304-XXXX|  25.11  15.605  42.635  34.203 1508.0520 00:54:30.23M
2017-08-01T00:53:47.537Z|I-OCEAN7-304-XXXX|  25.16  15.605  42.635  34.203 1508.0525 00:54:35.29M
2017-08-01T00:53:52.598Z|I-OCEAN7-304-XXXX|  25.11  15.605  42.614  34.185 1508.0295 00:54:40.36M
2017-08-01T00:53:57.667Z|I-OCEAN7-304-XXXX|  25.10  15.605  42.614  34.185 1508.0291 00:54:45.41M