2017-08-01T00:53:02.217Z|I-OCEAN7-304-XXXX| 25.08 15.604 42.601 34.174 1508.0132 00:53:49.95M 2017-08-01T00:53:07.276Z|I-OCEAN7-304-XXXX| 25.08 15.604 42.557 34.134 1507.9673 00:53:55.03M 2017-08-01T00:53:12.357Z|I-OCEAN7-304-XXXX| 25.08 15.604 42.556 34.134 1507.9670 00:54:00.10M 2017-08-01T00:53:17.408Z|I-OCEAN7-304-XXXX| 25.08 15.604 42.560 34.137 1507.9706 00:54:05.16M 2017-08-01T00:53:22.472Z|I-OCEAN7-304-XXXX| 25.09 15.604 42.522 34.103 1507.9329 00:54:10.23M 2017-08-01T00:53:27.538Z|I-OCEAN7-304-XXXX| 25.09 15.605 42.556 34.133 1507.9688 00:54:15.29M 2017-08-01T00:53:32.602Z|I-OCEAN7-304-XXXX| 25.09 15.605 42.507 34.089 1507.9186 00:54:20.35M 2017-08-01T00:53:37.407Z|I-OCEAN7-304-XXXX| 25.11 15.605 42.518 34.098 1507.9304 00:54:25.42M 2017-08-01T00:53:42.469Z|I-OCEAN7-304-XXXX| 25.11 15.605 42.635 34.203 1508.0520 00:54:30.23M 2017-08-01T00:53:47.537Z|I-OCEAN7-304-XXXX| 25.16 15.605 42.635 34.203 1508.0525 00:54:35.29M 2017-08-01T00:53:52.598Z|I-OCEAN7-304-XXXX| 25.11 15.605 42.614 34.185 1508.0295 00:54:40.36M 2017-08-01T00:53:57.667Z|I-OCEAN7-304-XXXX| 25.10 15.605 42.614 34.185 1508.0291 00:54:45.41M