2017-08-01T00:51:01.179Z|I-OCEAN7-304-XXXX|  25.13  15.603  42.600  34.174 1508.0126 00:51:48.91M
2017-08-01T00:51:06.244Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.600  34.173 1508.0123 00:51:54.00M
2017-08-01T00:51:11.311Z|I-OCEAN7-304-XXXX|  25.13  15.604  42.599  34.173 1508.0120 00:51:59.06M
2017-08-01T00:51:16.377Z|I-OCEAN7-304-XXXX|  25.12  15.604  42.618  34.189 1508.0310 00:52:04.13M
2017-08-01T00:51:21.438Z|I-OCEAN7-304-XXXX|  25.12  15.604  42.617  34.189 1508.0305 00:52:09.19M
2017-08-01T00:51:26.503Z|I-OCEAN7-304-XXXX|  25.12  15.604  42.587  34.161 1507.9993 00:52:14.25M
2017-08-01T00:51:31.570Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.632  34.202 1508.0476 00:52:19.31M
2017-08-01T00:51:36.633Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.569  34.146 1507.9817 00:52:24.38M
2017-08-01T00:51:41.698Z|I-OCEAN7-304-XXXX|  25.14  15.604  42.546  34.125 1507.9568 00:52:29.44M
2017-08-01T00:51:46.762Z|I-OCEAN7-304-XXXX|  25.14  15.603  42.510  34.093 1507.9183 00:52:34.51M
2017-08-01T00:51:51.827Z|I-OCEAN7-304-XXXX|  25.15  15.603  42.569  34.146 1507.9795 00:52:39.57M
2017-08-01T00:51:56.895Z|I-OCEAN7-304-XXXX|  25.13  15.603  42.569  34.146 1507.9789 00:52:44.63M