2017-08-01T00:51:01.179Z|I-OCEAN7-304-XXXX| 25.13 15.603 42.600 34.174 1508.0126 00:51:48.91M 2017-08-01T00:51:06.244Z|I-OCEAN7-304-XXXX| 25.13 15.604 42.600 34.173 1508.0123 00:51:54.00M 2017-08-01T00:51:11.311Z|I-OCEAN7-304-XXXX| 25.13 15.604 42.599 34.173 1508.0120 00:51:59.06M 2017-08-01T00:51:16.377Z|I-OCEAN7-304-XXXX| 25.12 15.604 42.618 34.189 1508.0310 00:52:04.13M 2017-08-01T00:51:21.438Z|I-OCEAN7-304-XXXX| 25.12 15.604 42.617 34.189 1508.0305 00:52:09.19M 2017-08-01T00:51:26.503Z|I-OCEAN7-304-XXXX| 25.12 15.604 42.587 34.161 1507.9993 00:52:14.25M 2017-08-01T00:51:31.570Z|I-OCEAN7-304-XXXX| 25.14 15.604 42.632 34.202 1508.0476 00:52:19.31M 2017-08-01T00:51:36.633Z|I-OCEAN7-304-XXXX| 25.14 15.604 42.569 34.146 1507.9817 00:52:24.38M 2017-08-01T00:51:41.698Z|I-OCEAN7-304-XXXX| 25.14 15.604 42.546 34.125 1507.9568 00:52:29.44M 2017-08-01T00:51:46.762Z|I-OCEAN7-304-XXXX| 25.14 15.603 42.510 34.093 1507.9183 00:52:34.51M 2017-08-01T00:51:51.827Z|I-OCEAN7-304-XXXX| 25.15 15.603 42.569 34.146 1507.9795 00:52:39.57M 2017-08-01T00:51:56.895Z|I-OCEAN7-304-XXXX| 25.13 15.603 42.569 34.146 1507.9789 00:52:44.63M