2017-08-01T00:49:04.953Z|I-OCEAN7-304-XXXX|  25.15  15.604  42.496  34.080 1507.9044 00:49:52.68M
2017-08-01T00:49:09.757Z|I-OCEAN7-304-XXXX|  25.14  15.603  42.581  34.156 1507.9921 00:49:57.75M
2017-08-01T00:49:14.821Z|I-OCEAN7-304-XXXX|  25.11  15.603  42.527  34.108 1507.9353 00:50:02.56M
2017-08-01T00:49:19.885Z|I-OCEAN7-304-XXXX|  25.11  15.603  42.571  34.147 1507.9807 00:50:07.62M
2017-08-01T00:49:24.951Z|I-OCEAN7-304-XXXX|  25.11  15.603  42.571  34.148 1507.9805 00:50:12.68M
2017-08-01T00:49:30.017Z|I-OCEAN7-304-XXXX|  25.11  15.603  42.520  34.103 1507.9270 00:50:17.75M
2017-08-01T00:49:35.080Z|I-OCEAN7-304-XXXX|  25.09  15.603  42.529  34.111 1507.9359 00:50:22.81M
2017-08-01T00:49:40.144Z|I-OCEAN7-304-XXXX|  25.09  15.602  42.547  34.127 1507.9539 00:50:27.87M
2017-08-01T00:49:45.209Z|I-OCEAN7-304-XXXX|  25.09  15.602  42.548  34.129 1507.9546 00:50:32.94M
2017-08-01T00:49:50.274Z|I-OCEAN7-304-XXXX|  25.09  15.602  42.567  34.145 1507.9740 00:50:38.02M
2017-08-01T00:49:55.339Z|I-OCEAN7-304-XXXX|  25.11  15.602  42.541  34.122 1507.9474 00:50:43.09M