2017-08-01T00:49:04.953Z|I-OCEAN7-304-XXXX| 25.15 15.604 42.496 34.080 1507.9044 00:49:52.68M 2017-08-01T00:49:09.757Z|I-OCEAN7-304-XXXX| 25.14 15.603 42.581 34.156 1507.9921 00:49:57.75M 2017-08-01T00:49:14.821Z|I-OCEAN7-304-XXXX| 25.11 15.603 42.527 34.108 1507.9353 00:50:02.56M 2017-08-01T00:49:19.885Z|I-OCEAN7-304-XXXX| 25.11 15.603 42.571 34.147 1507.9807 00:50:07.62M 2017-08-01T00:49:24.951Z|I-OCEAN7-304-XXXX| 25.11 15.603 42.571 34.148 1507.9805 00:50:12.68M 2017-08-01T00:49:30.017Z|I-OCEAN7-304-XXXX| 25.11 15.603 42.520 34.103 1507.9270 00:50:17.75M 2017-08-01T00:49:35.080Z|I-OCEAN7-304-XXXX| 25.09 15.603 42.529 34.111 1507.9359 00:50:22.81M 2017-08-01T00:49:40.144Z|I-OCEAN7-304-XXXX| 25.09 15.602 42.547 34.127 1507.9539 00:50:27.87M 2017-08-01T00:49:45.209Z|I-OCEAN7-304-XXXX| 25.09 15.602 42.548 34.129 1507.9546 00:50:32.94M 2017-08-01T00:49:50.274Z|I-OCEAN7-304-XXXX| 25.09 15.602 42.567 34.145 1507.9740 00:50:38.02M 2017-08-01T00:49:55.339Z|I-OCEAN7-304-XXXX| 25.11 15.602 42.541 34.122 1507.9474 00:50:43.09M