2017-08-01T00:44:01.591Z|I-OCEAN7-304-XXXX| 25.15 15.604 42.588 34.163 1508.0015 00:44:49.31M 2017-08-01T00:44:06.654Z|I-OCEAN7-304-XXXX| 25.17 15.604 42.507 34.089 1507.9180 00:44:54.38M 2017-08-01T00:44:11.719Z|I-OCEAN7-304-XXXX| 25.17 15.605 42.467 34.053 1507.8774 00:44:59.44M 2017-08-01T00:44:16.783Z|I-OCEAN7-304-XXXX| 25.19 15.605 42.556 34.132 1507.9703 00:45:04.50M 2017-08-01T00:44:21.849Z|I-OCEAN7-304-XXXX| 25.21 15.605 42.579 34.153 1507.9954 00:45:09.57M 2017-08-01T00:44:26.913Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.579 34.152 1507.9958 00:45:14.63M 2017-08-01T00:44:31.976Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.538 34.115 1507.9540 00:45:19.70M 2017-08-01T00:44:37.042Z|I-OCEAN7-304-XXXX| 25.19 15.607 42.537 34.115 1507.9545 00:45:24.76M 2017-08-01T00:44:42.107Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.596 34.167 1508.0153 00:45:29.82M 2017-08-01T00:44:46.915Z|I-OCEAN7-304-XXXX| 25.18 15.606 42.501 34.082 1507.9152 00:45:34.89M 2017-08-01T00:44:51.979Z|I-OCEAN7-304-XXXX| 25.12 15.606 42.525 34.105 1507.9393 00:45:39.70M 2017-08-01T00:44:57.041Z|I-OCEAN7-304-XXXX| 25.12 15.605 42.491 34.074 1507.9020 00:45:44.76M