2017-08-01T00:44:01.591Z|I-OCEAN7-304-XXXX|  25.15  15.604  42.588  34.163 1508.0015 00:44:49.31M
2017-08-01T00:44:06.654Z|I-OCEAN7-304-XXXX|  25.17  15.604  42.507  34.089 1507.9180 00:44:54.38M
2017-08-01T00:44:11.719Z|I-OCEAN7-304-XXXX|  25.17  15.605  42.467  34.053 1507.8774 00:44:59.44M
2017-08-01T00:44:16.783Z|I-OCEAN7-304-XXXX|  25.19  15.605  42.556  34.132 1507.9703 00:45:04.50M
2017-08-01T00:44:21.849Z|I-OCEAN7-304-XXXX|  25.21  15.605  42.579  34.153 1507.9954 00:45:09.57M
2017-08-01T00:44:26.913Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.579  34.152 1507.9958 00:45:14.63M
2017-08-01T00:44:31.976Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.538  34.115 1507.9540 00:45:19.70M
2017-08-01T00:44:37.042Z|I-OCEAN7-304-XXXX|  25.19  15.607  42.537  34.115 1507.9545 00:45:24.76M
2017-08-01T00:44:42.107Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.596  34.167 1508.0153 00:45:29.82M
2017-08-01T00:44:46.915Z|I-OCEAN7-304-XXXX|  25.18  15.606  42.501  34.082 1507.9152 00:45:34.89M
2017-08-01T00:44:51.979Z|I-OCEAN7-304-XXXX|  25.12  15.606  42.525  34.105 1507.9393 00:45:39.70M
2017-08-01T00:44:57.041Z|I-OCEAN7-304-XXXX|  25.12  15.605  42.491  34.074 1507.9020 00:45:44.76M