2017-08-01T00:38:02.516Z|I-OCEAN7-304-XXXX|  25.21  15.604  42.488  34.073 1507.8984 00:38:50.48M
2017-08-01T00:38:07.579Z|I-OCEAN7-304-XXXX|  25.21  15.604  42.558  34.135 1507.9713 00:38:55.29M
2017-08-01T00:38:12.642Z|I-OCEAN7-304-XXXX|  25.16  15.604  42.564  34.140 1507.9772 00:39:00.35M
2017-08-01T00:38:17.706Z|I-OCEAN7-304-XXXX|  25.16  15.603  42.565  34.142 1507.9762 00:39:05.41M
2017-08-01T00:38:22.775Z|I-OCEAN7-304-XXXX|  25.16  15.604  42.566  34.143 1507.9778 00:39:10.47M
2017-08-01T00:38:27.837Z|I-OCEAN7-304-XXXX|  25.16  15.603  42.544  34.124 1507.9545 00:39:15.54M
2017-08-01T00:38:32.901Z|I-OCEAN7-304-XXXX|  25.19  15.603  42.544  34.124 1507.9542 00:39:20.60M
2017-08-01T00:38:37.968Z|I-OCEAN7-304-XXXX|  25.19  15.602  42.545  34.125 1507.9542 00:39:25.67M
2017-08-01T00:38:43.033Z|I-OCEAN7-304-XXXX|  25.19  15.602  42.546  34.127 1507.9548 00:39:30.73M
2017-08-01T00:38:48.099Z|I-OCEAN7-304-XXXX|  25.19  15.602  42.548  34.129 1507.9559 00:39:35.79M
2017-08-01T00:38:53.160Z|I-OCEAN7-304-XXXX|  25.19  15.602  42.615  34.188 1508.0244 00:39:40.86M
2017-08-01T00:38:58.227Z|I-OCEAN7-304-XXXX|  25.19  15.602  42.571  34.149 1507.9788 00:39:45.92M