2017-08-01T00:38:02.516Z|I-OCEAN7-304-XXXX| 25.21 15.604 42.488 34.073 1507.8984 00:38:50.48M 2017-08-01T00:38:07.579Z|I-OCEAN7-304-XXXX| 25.21 15.604 42.558 34.135 1507.9713 00:38:55.29M 2017-08-01T00:38:12.642Z|I-OCEAN7-304-XXXX| 25.16 15.604 42.564 34.140 1507.9772 00:39:00.35M 2017-08-01T00:38:17.706Z|I-OCEAN7-304-XXXX| 25.16 15.603 42.565 34.142 1507.9762 00:39:05.41M 2017-08-01T00:38:22.775Z|I-OCEAN7-304-XXXX| 25.16 15.604 42.566 34.143 1507.9778 00:39:10.47M 2017-08-01T00:38:27.837Z|I-OCEAN7-304-XXXX| 25.16 15.603 42.544 34.124 1507.9545 00:39:15.54M 2017-08-01T00:38:32.901Z|I-OCEAN7-304-XXXX| 25.19 15.603 42.544 34.124 1507.9542 00:39:20.60M 2017-08-01T00:38:37.968Z|I-OCEAN7-304-XXXX| 25.19 15.602 42.545 34.125 1507.9542 00:39:25.67M 2017-08-01T00:38:43.033Z|I-OCEAN7-304-XXXX| 25.19 15.602 42.546 34.127 1507.9548 00:39:30.73M 2017-08-01T00:38:48.099Z|I-OCEAN7-304-XXXX| 25.19 15.602 42.548 34.129 1507.9559 00:39:35.79M 2017-08-01T00:38:53.160Z|I-OCEAN7-304-XXXX| 25.19 15.602 42.615 34.188 1508.0244 00:39:40.86M 2017-08-01T00:38:58.227Z|I-OCEAN7-304-XXXX| 25.19 15.602 42.571 34.149 1507.9788 00:39:45.92M