2017-08-01T00:36:02.003Z|I-OCEAN7-304-XXXX| 25.16 15.607 42.550 34.126 1507.9684 00:36:49.71M 2017-08-01T00:36:07.064Z|I-OCEAN7-304-XXXX| 25.16 15.607 42.572 34.145 1507.9917 00:36:54.76M 2017-08-01T00:36:12.134Z|I-OCEAN7-304-XXXX| 25.16 15.607 42.565 34.139 1507.9834 00:36:59.82M 2017-08-01T00:36:17.196Z|I-OCEAN7-304-XXXX| 25.16 15.606 42.532 34.110 1507.9487 00:37:04.88M 2017-08-01T00:36:22.264Z|I-OCEAN7-304-XXXX| 25.16 15.606 42.507 34.087 1507.9213 00:37:09.95M 2017-08-01T00:36:27.323Z|I-OCEAN7-304-XXXX| 25.15 15.606 42.549 34.126 1507.9644 00:37:15.03M 2017-08-01T00:36:32.390Z|I-OCEAN7-304-XXXX| 25.15 15.605 42.549 34.127 1507.9639 00:37:20.09M 2017-08-01T00:36:37.455Z|I-OCEAN7-304-XXXX| 25.16 15.605 42.559 34.136 1507.9729 00:37:25.16M 2017-08-01T00:36:42.520Z|I-OCEAN7-304-XXXX| 25.16 15.604 42.528 34.109 1507.9401 00:37:30.22M 2017-08-01T00:36:47.584Z|I-OCEAN7-304-XXXX| 25.16 15.604 42.518 34.099 1507.9279 00:37:35.28M 2017-08-01T00:36:52.648Z|I-OCEAN7-304-XXXX| 25.16 15.604 42.546 34.125 1507.9576 00:37:40.35M 2017-08-01T00:36:57.713Z|I-OCEAN7-304-XXXX| 25.16 15.603 42.547 34.126 1507.9570 00:37:45.41M