2017-08-01T00:33:00.450Z|I-OCEAN7-304-XXXX|  25.19  15.611  42.591  34.159 1508.0200 00:33:48.14M
2017-08-01T00:33:05.518Z|I-OCEAN7-304-XXXX|  25.19  15.609  42.591  34.160 1508.0156 00:33:53.21M
2017-08-01T00:33:10.581Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.541  34.116 1507.9648 00:33:58.27M
2017-08-01T00:33:15.645Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.535  34.110 1507.9581 00:34:03.34M
2017-08-01T00:33:20.713Z|I-OCEAN7-304-XXXX|  25.18  15.609  42.538  34.113 1507.9612 00:34:08.40M
2017-08-01T00:33:25.776Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.556  34.129 1507.9801 00:34:13.46M
2017-08-01T00:33:30.844Z|I-OCEAN7-304-XXXX|  25.17  15.609  42.558  34.131 1507.9819 00:34:18.52M
2017-08-01T00:33:35.906Z|I-OCEAN7-304-XXXX|  25.17  15.609  42.616  34.182 1508.0417 00:34:23.59M
2017-08-01T00:33:40.974Z|I-OCEAN7-304-XXXX|  25.19  15.609  42.610  34.177 1508.0349 00:34:28.65M
2017-08-01T00:33:46.036Z|I-OCEAN7-304-XXXX|  25.23  15.609  42.572  34.143 1507.9963 00:34:33.72M
2017-08-01T00:33:51.103Z|I-OCEAN7-304-XXXX|  25.16  15.609  42.562  34.135 1507.9846 00:34:38.78M
2017-08-01T00:33:56.164Z|I-OCEAN7-304-XXXX|  25.18  15.609  42.602  34.171 1508.0259 00:34:43.85M