2017-08-01T00:31:04.220Z|I-OCEAN7-304-XXXX|  25.19  15.611  42.545  34.117 1507.9719 00:31:51.90M
2017-08-01T00:31:09.290Z|I-OCEAN7-304-XXXX|  25.19  15.611  42.545  34.117 1507.9731 00:31:56.95M
2017-08-01T00:31:14.353Z|I-OCEAN7-304-XXXX|  25.18  15.611  42.591  34.159 1508.0197 00:32:02.04M
2017-08-01T00:31:19.420Z|I-OCEAN7-304-XXXX|  25.19  15.611  42.592  34.159 1508.0210 00:32:07.11M
2017-08-01T00:31:24.484Z|I-OCEAN7-304-XXXX|  25.22  15.612  42.546  34.117 1507.9747 00:32:12.17M
2017-08-01T00:31:29.287Z|I-OCEAN7-304-XXXX|  25.22  15.613  42.554  34.124 1507.9847 00:32:17.23M
2017-08-01T00:31:34.354Z|I-OCEAN7-304-XXXX|  25.21  15.613  42.611  34.175 1508.0448 00:32:22.04M
2017-08-01T00:31:39.419Z|I-OCEAN7-304-XXXX|  25.21  15.613  42.590  34.156 1508.0232 00:32:27.11M
2017-08-01T00:31:44.482Z|I-OCEAN7-304-XXXX|  25.19  15.613  42.590  34.157 1508.0221 00:32:32.17M
2017-08-01T00:31:49.547Z|I-OCEAN7-304-XXXX|  25.17  15.612  42.532  34.105 1507.9603 00:32:37.23M
2017-08-01T00:31:54.614Z|I-OCEAN7-304-XXXX|  25.17  15.612  42.542  34.115 1507.9702 00:32:42.30M
2017-08-01T00:31:59.677Z|I-OCEAN7-304-XXXX|  25.17  15.613  42.578  34.145 1508.0096 00:32:47.36M