2017-08-01T00:31:04.220Z|I-OCEAN7-304-XXXX| 25.19 15.611 42.545 34.117 1507.9719 00:31:51.90M 2017-08-01T00:31:09.290Z|I-OCEAN7-304-XXXX| 25.19 15.611 42.545 34.117 1507.9731 00:31:56.95M 2017-08-01T00:31:14.353Z|I-OCEAN7-304-XXXX| 25.18 15.611 42.591 34.159 1508.0197 00:32:02.04M 2017-08-01T00:31:19.420Z|I-OCEAN7-304-XXXX| 25.19 15.611 42.592 34.159 1508.0210 00:32:07.11M 2017-08-01T00:31:24.484Z|I-OCEAN7-304-XXXX| 25.22 15.612 42.546 34.117 1507.9747 00:32:12.17M 2017-08-01T00:31:29.287Z|I-OCEAN7-304-XXXX| 25.22 15.613 42.554 34.124 1507.9847 00:32:17.23M 2017-08-01T00:31:34.354Z|I-OCEAN7-304-XXXX| 25.21 15.613 42.611 34.175 1508.0448 00:32:22.04M 2017-08-01T00:31:39.419Z|I-OCEAN7-304-XXXX| 25.21 15.613 42.590 34.156 1508.0232 00:32:27.11M 2017-08-01T00:31:44.482Z|I-OCEAN7-304-XXXX| 25.19 15.613 42.590 34.157 1508.0221 00:32:32.17M 2017-08-01T00:31:49.547Z|I-OCEAN7-304-XXXX| 25.17 15.612 42.532 34.105 1507.9603 00:32:37.23M 2017-08-01T00:31:54.614Z|I-OCEAN7-304-XXXX| 25.17 15.612 42.542 34.115 1507.9702 00:32:42.30M 2017-08-01T00:31:59.677Z|I-OCEAN7-304-XXXX| 25.17 15.613 42.578 34.145 1508.0096 00:32:47.36M