2017-08-01T00:27:01.899Z|I-OCEAN7-304-XXXX| 25.22 15.611 42.566 34.137 1507.9933 00:27:49.56M 2017-08-01T00:27:06.963Z|I-OCEAN7-304-XXXX| 25.21 15.610 42.544 34.118 1507.9698 00:27:54.63M 2017-08-01T00:27:12.033Z|I-OCEAN7-304-XXXX| 25.21 15.610 42.535 34.110 1507.9596 00:27:59.69M 2017-08-01T00:27:17.092Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.533 34.108 1507.9578 00:28:04.76M 2017-08-01T00:27:22.159Z|I-OCEAN7-304-XXXX| 25.20 15.610 42.567 34.138 1507.9926 00:28:09.82M 2017-08-01T00:27:27.222Z|I-OCEAN7-304-XXXX| 25.18 15.610 42.541 34.115 1507.9656 00:28:14.88M 2017-08-01T00:27:32.286Z|I-OCEAN7-304-XXXX| 25.22 15.610 42.548 34.121 1507.9735 00:28:19.95M 2017-08-01T00:27:37.097Z|I-OCEAN7-304-XXXX| 25.24 15.610 42.548 34.121 1507.9745 00:28:25.03M 2017-08-01T00:27:42.161Z|I-OCEAN7-304-XXXX| 25.18 15.611 42.499 34.077 1507.9229 00:28:29.82M 2017-08-01T00:27:47.220Z|I-OCEAN7-304-XXXX| 25.18 15.611 42.499 34.077 1507.9240 00:28:34.88M 2017-08-01T00:27:52.026Z|I-OCEAN7-304-XXXX| 25.18 15.611 42.560 34.131 1507.9879 00:28:39.95M 2017-08-01T00:27:57.092Z|I-OCEAN7-304-XXXX| 25.19 15.611 42.550 34.121 1507.9773 00:28:44.75M