2017-08-01T00:27:01.899Z|I-OCEAN7-304-XXXX|  25.22  15.611  42.566  34.137 1507.9933 00:27:49.56M
2017-08-01T00:27:06.963Z|I-OCEAN7-304-XXXX|  25.21  15.610  42.544  34.118 1507.9698 00:27:54.63M
2017-08-01T00:27:12.033Z|I-OCEAN7-304-XXXX|  25.21  15.610  42.535  34.110 1507.9596 00:27:59.69M
2017-08-01T00:27:17.092Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.533  34.108 1507.9578 00:28:04.76M
2017-08-01T00:27:22.159Z|I-OCEAN7-304-XXXX|  25.20  15.610  42.567  34.138 1507.9926 00:28:09.82M
2017-08-01T00:27:27.222Z|I-OCEAN7-304-XXXX|  25.18  15.610  42.541  34.115 1507.9656 00:28:14.88M
2017-08-01T00:27:32.286Z|I-OCEAN7-304-XXXX|  25.22  15.610  42.548  34.121 1507.9735 00:28:19.95M
2017-08-01T00:27:37.097Z|I-OCEAN7-304-XXXX|  25.24  15.610  42.548  34.121 1507.9745 00:28:25.03M
2017-08-01T00:27:42.161Z|I-OCEAN7-304-XXXX|  25.18  15.611  42.499  34.077 1507.9229 00:28:29.82M
2017-08-01T00:27:47.220Z|I-OCEAN7-304-XXXX|  25.18  15.611  42.499  34.077 1507.9240 00:28:34.88M
2017-08-01T00:27:52.026Z|I-OCEAN7-304-XXXX|  25.18  15.611  42.560  34.131 1507.9879 00:28:39.95M
2017-08-01T00:27:57.092Z|I-OCEAN7-304-XXXX|  25.19  15.611  42.550  34.121 1507.9773 00:28:44.75M