2017-08-01T00:25:01.384Z|I-OCEAN7-304-XXXX|  25.24  15.611  42.602  34.169 1508.0322 00:25:49.05M
2017-08-01T00:25:06.498Z|I-OCEAN7-304-XXXX|  25.24  15.611  42.578  34.147 1508.0057 00:25:54.12M
2017-08-01T00:25:11.519Z|I-OCEAN7-304-XXXX|  25.24  15.610  42.615  34.181 1508.0442 00:25:59.23M
2017-08-01T00:25:16.580Z|I-OCEAN7-304-XXXX|  25.22  15.610  42.589  34.158 1508.0161 00:26:04.25M
2017-08-01T00:25:21.645Z|I-OCEAN7-304-XXXX|  25.19  15.610  42.568  34.139 1507.9934 00:26:09.31M
2017-08-01T00:25:26.710Z|I-OCEAN7-304-XXXX|  25.19  15.610  42.574  34.145 1508.0005 00:26:14.37M
2017-08-01T00:25:31.774Z|I-OCEAN7-304-XXXX|  25.22  15.610  42.572  34.143 1507.9991 00:26:19.44M
2017-08-01T00:25:36.840Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.610  34.176 1508.0385 00:26:24.50M
2017-08-01T00:25:41.908Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.580  34.150 1508.0074 00:26:29.57M
2017-08-01T00:25:46.972Z|I-OCEAN7-304-XXXX|  25.25  15.614  42.580  34.146 1508.0168 00:26:34.63M
2017-08-01T00:25:52.036Z|I-OCEAN7-304-XXXX|  25.25  15.615  42.559  34.127 1507.9951 00:26:39.69M
2017-08-01T00:25:57.099Z|I-OCEAN7-304-XXXX|  25.20  15.615  42.631  34.191 1508.0706 00:26:44.76M