2017-08-01T00:25:01.384Z|I-OCEAN7-304-XXXX| 25.24 15.611 42.602 34.169 1508.0322 00:25:49.05M 2017-08-01T00:25:06.498Z|I-OCEAN7-304-XXXX| 25.24 15.611 42.578 34.147 1508.0057 00:25:54.12M 2017-08-01T00:25:11.519Z|I-OCEAN7-304-XXXX| 25.24 15.610 42.615 34.181 1508.0442 00:25:59.23M 2017-08-01T00:25:16.580Z|I-OCEAN7-304-XXXX| 25.22 15.610 42.589 34.158 1508.0161 00:26:04.25M 2017-08-01T00:25:21.645Z|I-OCEAN7-304-XXXX| 25.19 15.610 42.568 34.139 1507.9934 00:26:09.31M 2017-08-01T00:25:26.710Z|I-OCEAN7-304-XXXX| 25.19 15.610 42.574 34.145 1508.0005 00:26:14.37M 2017-08-01T00:25:31.774Z|I-OCEAN7-304-XXXX| 25.22 15.610 42.572 34.143 1507.9991 00:26:19.44M 2017-08-01T00:25:36.840Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.610 34.176 1508.0385 00:26:24.50M 2017-08-01T00:25:41.908Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.580 34.150 1508.0074 00:26:29.57M 2017-08-01T00:25:46.972Z|I-OCEAN7-304-XXXX| 25.25 15.614 42.580 34.146 1508.0168 00:26:34.63M 2017-08-01T00:25:52.036Z|I-OCEAN7-304-XXXX| 25.25 15.615 42.559 34.127 1507.9951 00:26:39.69M 2017-08-01T00:25:57.099Z|I-OCEAN7-304-XXXX| 25.20 15.615 42.631 34.191 1508.0706 00:26:44.76M