2017-08-01T00:20:02.828Z|I-OCEAN7-304-XXXX| 25.20 15.613 42.558 34.128 1507.9901 00:20:50.47M 2017-08-01T00:20:07.891Z|I-OCEAN7-304-XXXX| 25.20 15.613 42.553 34.123 1507.9844 00:20:55.54M 2017-08-01T00:20:12.961Z|I-OCEAN7-304-XXXX| 25.22 15.613 42.553 34.123 1507.9838 00:21:00.60M 2017-08-01T00:20:18.022Z|I-OCEAN7-304-XXXX| 25.22 15.613 42.543 34.115 1507.9745 00:21:05.67M 2017-08-01T00:20:23.091Z|I-OCEAN7-304-XXXX| 25.23 15.613 42.546 34.117 1507.9769 00:21:10.73M 2017-08-01T00:20:28.152Z|I-OCEAN7-304-XXXX| 25.24 15.613 42.546 34.117 1507.9768 00:21:15.79M 2017-08-01T00:20:33.217Z|I-OCEAN7-304-XXXX| 25.24 15.613 42.579 34.147 1508.0115 00:21:20.86M 2017-08-01T00:20:38.282Z|I-OCEAN7-304-XXXX| 25.25 15.612 42.516 34.090 1507.9453 00:21:25.92M 2017-08-01T00:20:43.439Z|I-OCEAN7-304-XXXX| 25.25 15.612 42.491 34.068 1507.9196 00:21:31.00M 2017-08-01T00:20:48.414Z|I-OCEAN7-304-XXXX| 25.24 15.613 42.544 34.115 1507.9750 00:21:36.16M 2017-08-01T00:20:53.474Z|I-OCEAN7-304-XXXX| 25.24 15.613 42.521 34.094 1507.9507 00:21:41.13M 2017-08-01T00:20:58.542Z|I-OCEAN7-304-XXXX| 25.23 15.612 42.520 34.094 1507.9493 00:21:46.19M