2017-08-01T00:20:02.828Z|I-OCEAN7-304-XXXX|  25.20  15.613  42.558  34.128 1507.9901 00:20:50.47M
2017-08-01T00:20:07.891Z|I-OCEAN7-304-XXXX|  25.20  15.613  42.553  34.123 1507.9844 00:20:55.54M
2017-08-01T00:20:12.961Z|I-OCEAN7-304-XXXX|  25.22  15.613  42.553  34.123 1507.9838 00:21:00.60M
2017-08-01T00:20:18.022Z|I-OCEAN7-304-XXXX|  25.22  15.613  42.543  34.115 1507.9745 00:21:05.67M
2017-08-01T00:20:23.091Z|I-OCEAN7-304-XXXX|  25.23  15.613  42.546  34.117 1507.9769 00:21:10.73M
2017-08-01T00:20:28.152Z|I-OCEAN7-304-XXXX|  25.24  15.613  42.546  34.117 1507.9768 00:21:15.79M
2017-08-01T00:20:33.217Z|I-OCEAN7-304-XXXX|  25.24  15.613  42.579  34.147 1508.0115 00:21:20.86M
2017-08-01T00:20:38.282Z|I-OCEAN7-304-XXXX|  25.25  15.612  42.516  34.090 1507.9453 00:21:25.92M
2017-08-01T00:20:43.439Z|I-OCEAN7-304-XXXX|  25.25  15.612  42.491  34.068 1507.9196 00:21:31.00M
2017-08-01T00:20:48.414Z|I-OCEAN7-304-XXXX|  25.24  15.613  42.544  34.115 1507.9750 00:21:36.16M
2017-08-01T00:20:53.474Z|I-OCEAN7-304-XXXX|  25.24  15.613  42.521  34.094 1507.9507 00:21:41.13M
2017-08-01T00:20:58.542Z|I-OCEAN7-304-XXXX|  25.23  15.612  42.520  34.094 1507.9493 00:21:46.19M