2017-08-01T00:18:01.273Z|I-OCEAN7-304-XXXX| 25.24 15.611 42.531 34.105 1507.9569 00:18:48.90M 2017-08-01T00:18:06.338Z|I-OCEAN7-304-XXXX| 25.24 15.610 42.523 34.098 1507.9485 00:18:53.97M 2017-08-01T00:18:11.401Z|I-OCEAN7-304-XXXX| 25.24 15.610 42.522 34.097 1507.9474 00:18:59.05M 2017-08-01T00:18:16.469Z|I-OCEAN7-304-XXXX| 25.24 15.610 42.521 34.096 1507.9459 00:19:04.11M 2017-08-01T00:18:21.534Z|I-OCEAN7-304-XXXX| 25.24 15.610 42.558 34.130 1507.9849 00:19:09.18M 2017-08-01T00:18:26.598Z|I-OCEAN7-304-XXXX| 25.29 15.610 42.567 34.138 1507.9955 00:19:14.24M 2017-08-01T00:18:31.664Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.551 34.124 1507.9762 00:19:19.31M 2017-08-01T00:18:36.730Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.550 34.123 1507.9756 00:19:24.37M 2017-08-01T00:18:41.791Z|I-OCEAN7-304-XXXX| 25.26 15.610 42.623 34.189 1508.0522 00:19:29.43M 2017-08-01T00:18:46.855Z|I-OCEAN7-304-XXXX| 25.27 15.611 42.586 34.155 1508.0154 00:19:34.50M 2017-08-01T00:18:51.925Z|I-OCEAN7-304-XXXX| 25.26 15.611 42.596 34.163 1508.0260 00:19:39.56M 2017-08-01T00:18:56.984Z|I-OCEAN7-304-XXXX| 25.24 15.611 42.571 34.140 1508.0001 00:19:44.62M