2017-08-01T00:18:01.273Z|I-OCEAN7-304-XXXX|  25.24  15.611  42.531  34.105 1507.9569 00:18:48.90M
2017-08-01T00:18:06.338Z|I-OCEAN7-304-XXXX|  25.24  15.610  42.523  34.098 1507.9485 00:18:53.97M
2017-08-01T00:18:11.401Z|I-OCEAN7-304-XXXX|  25.24  15.610  42.522  34.097 1507.9474 00:18:59.05M
2017-08-01T00:18:16.469Z|I-OCEAN7-304-XXXX|  25.24  15.610  42.521  34.096 1507.9459 00:19:04.11M
2017-08-01T00:18:21.534Z|I-OCEAN7-304-XXXX|  25.24  15.610  42.558  34.130 1507.9849 00:19:09.18M
2017-08-01T00:18:26.598Z|I-OCEAN7-304-XXXX|  25.29  15.610  42.567  34.138 1507.9955 00:19:14.24M
2017-08-01T00:18:31.664Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.551  34.124 1507.9762 00:19:19.31M
2017-08-01T00:18:36.730Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.550  34.123 1507.9756 00:19:24.37M
2017-08-01T00:18:41.791Z|I-OCEAN7-304-XXXX|  25.26  15.610  42.623  34.189 1508.0522 00:19:29.43M
2017-08-01T00:18:46.855Z|I-OCEAN7-304-XXXX|  25.27  15.611  42.586  34.155 1508.0154 00:19:34.50M
2017-08-01T00:18:51.925Z|I-OCEAN7-304-XXXX|  25.26  15.611  42.596  34.163 1508.0260 00:19:39.56M
2017-08-01T00:18:56.984Z|I-OCEAN7-304-XXXX|  25.24  15.611  42.571  34.140 1508.0001 00:19:44.62M