2017-08-01T00:16:04.785Z|I-OCEAN7-304-XXXX| 25.28 15.608 42.593 34.163 1508.0161 00:16:52.42M 2017-08-01T00:16:09.851Z|I-OCEAN7-304-XXXX| 25.28 15.608 42.594 34.164 1508.0172 00:16:57.48M 2017-08-01T00:16:14.914Z|I-OCEAN7-304-XXXX| 25.28 15.608 42.590 34.161 1508.0144 00:17:02.55M 2017-08-01T00:16:19.981Z|I-OCEAN7-304-XXXX| 25.28 15.609 42.590 34.160 1508.0146 00:17:07.61M 2017-08-01T00:16:25.043Z|I-OCEAN7-304-XXXX| 25.27 15.609 42.529 34.106 1507.9523 00:17:12.68M 2017-08-01T00:16:30.109Z|I-OCEAN7-304-XXXX| 25.27 15.609 42.557 34.130 1507.9816 00:17:17.74M 2017-08-01T00:16:35.170Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.580 34.150 1508.0061 00:17:22.80M 2017-08-01T00:16:40.238Z|I-OCEAN7-304-XXXX| 25.25 15.610 42.571 34.142 1507.9980 00:17:27.86M 2017-08-01T00:16:45.304Z|I-OCEAN7-304-XXXX| 25.24 15.611 42.588 34.156 1508.0162 00:17:32.93M 2017-08-01T00:16:50.370Z|I-OCEAN7-304-XXXX| 25.25 15.611 42.556 34.127 1507.9832 00:17:38.01M 2017-08-01T00:16:55.433Z|I-OCEAN7-304-XXXX| 25.25 15.611 42.594 34.161 1508.0226 00:17:43.08M