2017-08-01T00:16:04.785Z|I-OCEAN7-304-XXXX|  25.28  15.608  42.593  34.163 1508.0161 00:16:52.42M
2017-08-01T00:16:09.851Z|I-OCEAN7-304-XXXX|  25.28  15.608  42.594  34.164 1508.0172 00:16:57.48M
2017-08-01T00:16:14.914Z|I-OCEAN7-304-XXXX|  25.28  15.608  42.590  34.161 1508.0144 00:17:02.55M
2017-08-01T00:16:19.981Z|I-OCEAN7-304-XXXX|  25.28  15.609  42.590  34.160 1508.0146 00:17:07.61M
2017-08-01T00:16:25.043Z|I-OCEAN7-304-XXXX|  25.27  15.609  42.529  34.106 1507.9523 00:17:12.68M
2017-08-01T00:16:30.109Z|I-OCEAN7-304-XXXX|  25.27  15.609  42.557  34.130 1507.9816 00:17:17.74M
2017-08-01T00:16:35.170Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.580  34.150 1508.0061 00:17:22.80M
2017-08-01T00:16:40.238Z|I-OCEAN7-304-XXXX|  25.25  15.610  42.571  34.142 1507.9980 00:17:27.86M
2017-08-01T00:16:45.304Z|I-OCEAN7-304-XXXX|  25.24  15.611  42.588  34.156 1508.0162 00:17:32.93M
2017-08-01T00:16:50.370Z|I-OCEAN7-304-XXXX|  25.25  15.611  42.556  34.127 1507.9832 00:17:38.01M
2017-08-01T00:16:55.433Z|I-OCEAN7-304-XXXX|  25.25  15.611  42.594  34.161 1508.0226 00:17:43.08M