2017-08-01T00:14:03.232Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.531  34.102 1507.9651 00:14:50.85M
2017-08-01T00:14:08.297Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.531  34.103 1507.9642 00:14:55.91M
2017-08-01T00:14:13.361Z|I-OCEAN7-304-XXXX|  25.27  15.613  42.609  34.173 1508.0448 00:15:01.00M
2017-08-01T00:14:18.425Z|I-OCEAN7-304-XXXX|  25.27  15.614  42.609  34.172 1508.0448 00:15:06.06M
2017-08-01T00:14:23.490Z|I-OCEAN7-304-XXXX|  25.26  15.614  42.582  34.148 1508.0176 00:15:11.12M
2017-08-01T00:14:28.557Z|I-OCEAN7-304-XXXX|  25.23  15.614  42.583  34.149 1508.0183 00:15:16.19M
2017-08-01T00:14:33.620Z|I-OCEAN7-304-XXXX|  25.26  15.614  42.560  34.128 1507.9951 00:15:21.26M
2017-08-01T00:14:38.684Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.560  34.128 1507.9955 00:15:26.32M
2017-08-01T00:14:43.750Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.571  34.138 1508.0067 00:15:31.38M
2017-08-01T00:14:48.815Z|I-OCEAN7-304-XXXX|  25.28  15.615  42.541  34.111 1507.9784 00:15:36.45M
2017-08-01T00:14:53.879Z|I-OCEAN7-304-XXXX|  25.29  15.615  42.541  34.111 1507.9783 00:15:41.51M
2017-08-01T00:14:58.945Z|I-OCEAN7-304-XXXX|  25.29  15.615  42.533  34.103 1507.9697 00:15:46.57M