2017-08-01T00:14:03.232Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.531 34.102 1507.9651 00:14:50.85M 2017-08-01T00:14:08.297Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.531 34.103 1507.9642 00:14:55.91M 2017-08-01T00:14:13.361Z|I-OCEAN7-304-XXXX| 25.27 15.613 42.609 34.173 1508.0448 00:15:01.00M 2017-08-01T00:14:18.425Z|I-OCEAN7-304-XXXX| 25.27 15.614 42.609 34.172 1508.0448 00:15:06.06M 2017-08-01T00:14:23.490Z|I-OCEAN7-304-XXXX| 25.26 15.614 42.582 34.148 1508.0176 00:15:11.12M 2017-08-01T00:14:28.557Z|I-OCEAN7-304-XXXX| 25.23 15.614 42.583 34.149 1508.0183 00:15:16.19M 2017-08-01T00:14:33.620Z|I-OCEAN7-304-XXXX| 25.26 15.614 42.560 34.128 1507.9951 00:15:21.26M 2017-08-01T00:14:38.684Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.560 34.128 1507.9955 00:15:26.32M 2017-08-01T00:14:43.750Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.571 34.138 1508.0067 00:15:31.38M 2017-08-01T00:14:48.815Z|I-OCEAN7-304-XXXX| 25.28 15.615 42.541 34.111 1507.9784 00:15:36.45M 2017-08-01T00:14:53.879Z|I-OCEAN7-304-XXXX| 25.29 15.615 42.541 34.111 1507.9783 00:15:41.51M 2017-08-01T00:14:58.945Z|I-OCEAN7-304-XXXX| 25.29 15.615 42.533 34.103 1507.9697 00:15:46.57M