2017-08-01T00:12:02.202Z|I-OCEAN7-304-XXXX| 25.28 15.615 42.520 34.092 1507.9556 00:12:49.81M 2017-08-01T00:12:07.265Z|I-OCEAN7-304-XXXX| 25.23 15.615 42.483 34.059 1507.9152 00:12:54.88M 2017-08-01T00:12:12.329Z|I-OCEAN7-304-XXXX| 25.24 15.614 42.552 34.121 1507.9872 00:12:59.94M 2017-08-01T00:12:17.441Z|I-OCEAN7-304-XXXX| 25.25 15.614 42.588 34.153 1508.0240 00:13:05.02M 2017-08-01T00:12:22.198Z|I-OCEAN7-304-XXXX| 25.30 15.614 42.597 34.162 1508.0343 00:13:10.13M 2017-08-01T00:12:27.262Z|I-OCEAN7-304-XXXX| 25.30 15.614 42.573 34.141 1508.0089 00:13:14.88M 2017-08-01T00:12:32.329Z|I-OCEAN7-304-XXXX| 25.26 15.613 42.564 34.133 1507.9979 00:13:19.94M 2017-08-01T00:12:37.391Z|I-OCEAN7-304-XXXX| 25.27 15.614 42.564 34.132 1507.9991 00:13:25.02M 2017-08-01T00:12:42.195Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.565 34.132 1508.0001 00:13:30.09M 2017-08-01T00:12:47.260Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.563 34.131 1507.9998 00:13:34.87M 2017-08-01T00:12:52.329Z|I-OCEAN7-304-XXXX| 25.28 15.615 42.546 34.115 1507.9824 00:13:39.94M 2017-08-01T00:12:57.391Z|I-OCEAN7-304-XXXX| 25.26 15.615 42.565 34.132 1508.0021 00:13:45.02M