2017-08-01T00:12:02.202Z|I-OCEAN7-304-XXXX|  25.28  15.615  42.520  34.092 1507.9556 00:12:49.81M
2017-08-01T00:12:07.265Z|I-OCEAN7-304-XXXX|  25.23  15.615  42.483  34.059 1507.9152 00:12:54.88M
2017-08-01T00:12:12.329Z|I-OCEAN7-304-XXXX|  25.24  15.614  42.552  34.121 1507.9872 00:12:59.94M
2017-08-01T00:12:17.441Z|I-OCEAN7-304-XXXX|  25.25  15.614  42.588  34.153 1508.0240 00:13:05.02M
2017-08-01T00:12:22.198Z|I-OCEAN7-304-XXXX|  25.30  15.614  42.597  34.162 1508.0343 00:13:10.13M
2017-08-01T00:12:27.262Z|I-OCEAN7-304-XXXX|  25.30  15.614  42.573  34.141 1508.0089 00:13:14.88M
2017-08-01T00:12:32.329Z|I-OCEAN7-304-XXXX|  25.26  15.613  42.564  34.133 1507.9979 00:13:19.94M
2017-08-01T00:12:37.391Z|I-OCEAN7-304-XXXX|  25.27  15.614  42.564  34.132 1507.9991 00:13:25.02M
2017-08-01T00:12:42.195Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.565  34.132 1508.0001 00:13:30.09M
2017-08-01T00:12:47.260Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.563  34.131 1507.9998 00:13:34.87M
2017-08-01T00:12:52.329Z|I-OCEAN7-304-XXXX|  25.28  15.615  42.546  34.115 1507.9824 00:13:39.94M
2017-08-01T00:12:57.391Z|I-OCEAN7-304-XXXX|  25.26  15.615  42.565  34.132 1508.0021 00:13:45.02M