2017-08-01T00:07:03.898Z|I-OCEAN7-304-XXXX|  25.32  15.613  42.455  34.035 1507.8853 00:07:51.51M
2017-08-01T00:07:08.968Z|I-OCEAN7-304-XXXX|  25.32  15.613  42.529  34.101 1507.9624 00:07:56.57M
2017-08-01T00:07:14.030Z|I-OCEAN7-304-XXXX|  25.33  15.614  42.609  34.173 1508.0465 00:08:01.63M
2017-08-01T00:07:19.095Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.609  34.172 1508.0465 00:08:06.70M
2017-08-01T00:07:24.158Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.608  34.172 1508.0469 00:08:11.76M
2017-08-01T00:07:29.224Z|I-OCEAN7-304-XXXX|  25.30  15.615  42.540  34.110 1507.9762 00:08:16.82M
2017-08-01T00:07:34.289Z|I-OCEAN7-304-XXXX|  25.25  15.615  42.502  34.076 1507.9370 00:08:21.89M
2017-08-01T00:07:39.356Z|I-OCEAN7-304-XXXX|  25.27  15.615  42.548  34.117 1507.9857 00:08:26.95M
2017-08-01T00:07:44.420Z|I-OCEAN7-304-XXXX|  25.22  15.616  42.513  34.085 1507.9492 00:08:32.04M
2017-08-01T00:07:49.491Z|I-OCEAN7-304-XXXX|  25.28  15.616  42.521  34.092 1507.9579 00:08:37.10M
2017-08-01T00:07:54.548Z|I-OCEAN7-304-XXXX|  25.28  15.616  42.521  34.092 1507.9586 00:08:42.16M
2017-08-01T00:07:59.613Z|I-OCEAN7-304-XXXX|  25.28  15.616  42.565  34.131 1508.0039 00:08:47.22M