2017-08-01T00:07:03.898Z|I-OCEAN7-304-XXXX| 25.32 15.613 42.455 34.035 1507.8853 00:07:51.51M 2017-08-01T00:07:08.968Z|I-OCEAN7-304-XXXX| 25.32 15.613 42.529 34.101 1507.9624 00:07:56.57M 2017-08-01T00:07:14.030Z|I-OCEAN7-304-XXXX| 25.33 15.614 42.609 34.173 1508.0465 00:08:01.63M 2017-08-01T00:07:19.095Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.609 34.172 1508.0465 00:08:06.70M 2017-08-01T00:07:24.158Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.608 34.172 1508.0469 00:08:11.76M 2017-08-01T00:07:29.224Z|I-OCEAN7-304-XXXX| 25.30 15.615 42.540 34.110 1507.9762 00:08:16.82M 2017-08-01T00:07:34.289Z|I-OCEAN7-304-XXXX| 25.25 15.615 42.502 34.076 1507.9370 00:08:21.89M 2017-08-01T00:07:39.356Z|I-OCEAN7-304-XXXX| 25.27 15.615 42.548 34.117 1507.9857 00:08:26.95M 2017-08-01T00:07:44.420Z|I-OCEAN7-304-XXXX| 25.22 15.616 42.513 34.085 1507.9492 00:08:32.04M 2017-08-01T00:07:49.491Z|I-OCEAN7-304-XXXX| 25.28 15.616 42.521 34.092 1507.9579 00:08:37.10M 2017-08-01T00:07:54.548Z|I-OCEAN7-304-XXXX| 25.28 15.616 42.521 34.092 1507.9586 00:08:42.16M 2017-08-01T00:07:59.613Z|I-OCEAN7-304-XXXX| 25.28 15.616 42.565 34.131 1508.0039 00:08:47.22M