2017-08-01T00:05:02.346Z|I-OCEAN7-304-XXXX| 25.30 15.613 42.609 34.174 1508.0444 00:05:49.94M 2017-08-01T00:05:07.413Z|I-OCEAN7-304-XXXX| 25.30 15.613 42.576 34.144 1508.0101 00:05:55.02M 2017-08-01T00:05:12.475Z|I-OCEAN7-304-XXXX| 25.30 15.613 42.531 34.103 1507.9634 00:06:00.09M 2017-08-01T00:05:17.541Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.530 34.102 1507.9633 00:06:05.15M 2017-08-01T00:05:22.607Z|I-OCEAN7-304-XXXX| 25.31 15.613 42.581 34.148 1508.0166 00:06:10.21M 2017-08-01T00:05:27.671Z|I-OCEAN7-304-XXXX| 25.34 15.614 42.639 34.200 1508.0774 00:06:15.27M 2017-08-01T00:05:32.739Z|I-OCEAN7-304-XXXX| 25.35 15.614 42.590 34.156 1508.0273 00:06:20.34M 2017-08-01T00:05:37.801Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.550 34.119 1507.9844 00:06:25.41M 2017-08-01T00:05:42.866Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.540 34.111 1507.9744 00:06:30.47M 2017-08-01T00:05:47.928Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.584 34.150 1508.0203 00:06:35.53M 2017-08-01T00:05:52.996Z|I-OCEAN7-304-XXXX| 25.31 15.614 42.575 34.142 1508.0104 00:06:40.59M 2017-08-01T00:05:58.058Z|I-OCEAN7-304-XXXX| 25.26 15.616 42.512 34.084 1507.9508 00:06:45.66M