2017-08-01T00:05:02.346Z|I-OCEAN7-304-XXXX|  25.30  15.613  42.609  34.174 1508.0444 00:05:49.94M
2017-08-01T00:05:07.413Z|I-OCEAN7-304-XXXX|  25.30  15.613  42.576  34.144 1508.0101 00:05:55.02M
2017-08-01T00:05:12.475Z|I-OCEAN7-304-XXXX|  25.30  15.613  42.531  34.103 1507.9634 00:06:00.09M
2017-08-01T00:05:17.541Z|I-OCEAN7-304-XXXX|  25.31  15.613  42.530  34.102 1507.9633 00:06:05.15M
2017-08-01T00:05:22.607Z|I-OCEAN7-304-XXXX|  25.31  15.613  42.581  34.148 1508.0166 00:06:10.21M
2017-08-01T00:05:27.671Z|I-OCEAN7-304-XXXX|  25.34  15.614  42.639  34.200 1508.0774 00:06:15.27M
2017-08-01T00:05:32.739Z|I-OCEAN7-304-XXXX|  25.35  15.614  42.590  34.156 1508.0273 00:06:20.34M
2017-08-01T00:05:37.801Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.550  34.119 1507.9844 00:06:25.41M
2017-08-01T00:05:42.866Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.540  34.111 1507.9744 00:06:30.47M
2017-08-01T00:05:47.928Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.584  34.150 1508.0203 00:06:35.53M
2017-08-01T00:05:52.996Z|I-OCEAN7-304-XXXX|  25.31  15.614  42.575  34.142 1508.0104 00:06:40.59M
2017-08-01T00:05:58.058Z|I-OCEAN7-304-XXXX|  25.26  15.616  42.512  34.084 1507.9508 00:06:45.66M