2017-08-01T00:01:04.566Z|I-OCEAN7-304-XXXX|  25.30  15.614  42.568  34.135 1508.0028 00:01:52.16M
2017-08-01T00:01:09.633Z|I-OCEAN7-304-XXXX|  25.30  15.614  42.567  34.135 1508.0026 00:01:57.22M
2017-08-01T00:01:14.696Z|I-OCEAN7-304-XXXX|  25.24  15.614  42.601  34.165 1508.0365 00:02:02.29M
2017-08-01T00:01:19.760Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.556  34.125 1507.9906 00:02:07.35M
2017-08-01T00:01:24.825Z|I-OCEAN7-304-XXXX|  25.28  15.614  42.506  34.080 1507.9391 00:02:12.41M
2017-08-01T00:01:29.888Z|I-OCEAN7-304-XXXX|  25.32  15.614  42.506  34.080 1507.9395 00:02:17.48M
2017-08-01T00:01:34.952Z|I-OCEAN7-304-XXXX|  25.32  15.614  42.553  34.122 1507.9899 00:02:22.54M
2017-08-01T00:01:40.018Z|I-OCEAN7-304-XXXX|  25.32  15.615  42.547  34.116 1507.9846 00:02:27.60M
2017-08-01T00:01:45.173Z|I-OCEAN7-304-XXXX|  25.32  15.615  42.547  34.115 1507.9852 00:02:32.67M
2017-08-01T00:01:50.148Z|I-OCEAN7-304-XXXX|  25.32  15.615  42.554  34.122 1507.9921 00:02:37.82M
2017-08-01T00:01:55.212Z|I-OCEAN7-304-XXXX|  25.32  15.615  42.553  34.121 1507.9911 00:02:42.79M