2017-08-01T00:01:04.566Z|I-OCEAN7-304-XXXX| 25.30 15.614 42.568 34.135 1508.0028 00:01:52.16M 2017-08-01T00:01:09.633Z|I-OCEAN7-304-XXXX| 25.30 15.614 42.567 34.135 1508.0026 00:01:57.22M 2017-08-01T00:01:14.696Z|I-OCEAN7-304-XXXX| 25.24 15.614 42.601 34.165 1508.0365 00:02:02.29M 2017-08-01T00:01:19.760Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.556 34.125 1507.9906 00:02:07.35M 2017-08-01T00:01:24.825Z|I-OCEAN7-304-XXXX| 25.28 15.614 42.506 34.080 1507.9391 00:02:12.41M 2017-08-01T00:01:29.888Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.506 34.080 1507.9395 00:02:17.48M 2017-08-01T00:01:34.952Z|I-OCEAN7-304-XXXX| 25.32 15.614 42.553 34.122 1507.9899 00:02:22.54M 2017-08-01T00:01:40.018Z|I-OCEAN7-304-XXXX| 25.32 15.615 42.547 34.116 1507.9846 00:02:27.60M 2017-08-01T00:01:45.173Z|I-OCEAN7-304-XXXX| 25.32 15.615 42.547 34.115 1507.9852 00:02:32.67M 2017-08-01T00:01:50.148Z|I-OCEAN7-304-XXXX| 25.32 15.615 42.554 34.122 1507.9921 00:02:37.82M 2017-08-01T00:01:55.212Z|I-OCEAN7-304-XXXX| 25.32 15.615 42.553 34.121 1507.9911 00:02:42.79M