2026-06-25T00:08:13.256Z|Signature500-106217|$PNORW,062426,235848,3,4,0.36,0.29,0.35,0.45,1.59,1.62,1.72,246.03,80.91,243.15,0.72,24.64,0,0,0.20,67.92,0080*4D
2026-06-25T00:28:13.215Z|Signature500-106217|$PNORW,062526,001848,3,4,0.35,0.27,0.34,0.57,1.61,1.56,1.69,120.25,80.98,233.88,0.71,24.79,0,2,0.20,72.50,0080*4A
2026-06-25T00:48:13.246Z|Signature500-106217|$PNORW,062526,003848,3,4,0.33,0.25,0.32,0.50,1.61,7.06,1.68,228.97,46.95,224.16,0.85,24.88,0,0,0.16,76.15,0000*44
2026-06-25T01:08:13.205Z|Signature500-106217|$PNORW,062526,005848,3,4,0.36,0.27,0.33,0.45,1.62,1.51,1.74,333.84,81.01,218.78,0.80,24.97,0,1,0.14,77.30,0080*44
2026-06-25T01:28:13.193Z|Signature500-106217|$PNORW,062526,011848,3,4,0.34,0.27,0.33,0.45,1.59,1.49,1.72,317.38,80.96,216.90,0.86,25.01,0,0,0.12,81.21,0080*44
2026-06-25T01:48:13.188Z|Signature500-106217|$PNORW,062526,013848,3,4,0.35,0.28,0.34,0.45,1.61,1.59,1.77,282.15,80.95,222.47,0.75,24.99,0,1,0.08,88.03,0080*43
2026-06-25T02:08:13.159Z|Signature500-106217|$PNORW,062526,015848,3,4,0.36,0.28,0.35,0.50,1.63,1.73,1.76,278.64,81.00,240.79,0.85,24.95,0,1,0.06,87.39,0080*44
2026-06-25T02:28:13.178Z|Signature500-106217|$PNORW,062526,021848,3,4,0.35,0.28,0.34,0.48,1.62,1.73,1.81,324.29,80.88,229.55,0.73,24.89,0,1,0.04,91.37,0080*4F
2026-06-25T02:48:13.194Z|Signature500-106217|$PNORW,062526,023848,3,4,0.38,0.29,0.36,0.50,1.65,1.71,1.82,337.17,80.94,226.84,0.82,24.80,0,1,0.03,79.21,0080*4C
2026-06-25T03:08:13.202Z|Signature500-106217|$PNORW,062526,025848,3,4,0.38,0.30,0.38,0.55,1.64,1.75,1.79,353.63,80.91,236.34,0.85,24.70,0,1,0.01,299.16,0080*74
2026-06-25T03:28:13.195Z|Signature500-106217|$PNORW,062526,031848,3,4,0.35,0.27,0.33,0.43,1.61,1.75,1.78,298.34,80.89,229.00,0.80,24.56,0,1,0.08,272.64,0080*7E
2026-06-25T03:48:13.232Z|Signature500-106217|$PNORW,062526,033848,3,4,0.35,0.27,0.32,0.43,1.60,1.56,1.76,283.93,80.98,220.53,0.86,24.41,0,0,0.13,266.73,0080*73
2026-06-25T04:08:13.150Z|Signature500-106217|$PNORW,062526,035848,3,4,0.33,0.26,0.32,0.50,1.63,1.64,1.80,307.47,81.00,235.30,0.81,24.26,0,0,0.05,238.41,0080*75
2026-06-25T04:28:13.189Z|Signature500-106217|$PNORW,062526,041848,3,4,0.34,0.26,0.32,0.45,1.64,1.66,1.78,323.24,80.89,240.32,0.77,24.09,0,0,0.04,210.68,0080*70
2026-06-25T04:48:13.177Z|Signature500-106217|$PNORW,062526,043848,3,4,0.36,0.28,0.35,0.48,1.66,1.58,1.83,94.84,81.01,238.57,0.83,23.93,0,0,0.04,209.08,0080*46
2026-06-25T05:08:13.205Z|Signature500-106217|$PNORW,062526,045848,3,4,0.34,0.27,0.34,0.43,1.64,1.96,1.81,248.45,80.98,242.20,0.78,23.78,0,2,0.05,219.28,0080*76
2026-06-25T05:28:13.212Z|Signature500-106217|$PNORW,062526,051848,3,4,0.36,0.28,0.36,0.55,1.68,8.17,1.89,236.67,48.10,239.61,0.92,23.64,0,1,0.07,219.15,0000*75
2026-06-25T05:48:13.223Z|Signature500-106217|$PNORW,062526,053848,3,4,0.35,0.27,0.33,0.45,1.66,1.85,1.86,69.85,80.54,238.44,0.94,23.47,0,0,0.11,239.63,0080*40
2026-06-25T06:08:13.218Z|Signature500-106217|$PNORW,062526,055848,3,4,0.37,0.29,0.37,0.55,1.69,7.61,1.87,242.78,43.05,233.62,0.89,23.31,0,0,0.12,241.86,0000*72
2026-06-25T06:28:13.104Z|Signature500-106217|$PNORW,062526,061848,3,4,0.38,0.31,0.39,0.60,1.67,1.86,1.81,147.72,80.95,246.38,0.76,23.16,0,2,0.11,240.62,0080*7C
2026-06-25T06:48:13.195Z|Signature500-106217|$PNORW,062526,063848,3,4,0.38,0.31,0.37,0.50,1.70,1.98,1.91,181.59,81.02,229.31,0.76,23.03,0,1,0.10,239.98,0080*7A
2026-06-25T07:08:13.189Z|Signature500-106217|$PNORW,062526,065848,3,4,0.38,0.31,0.38,0.53,1.71,1.92,1.92,137.35,80.86,242.28,0.75,22.93,0,1,0.07,227.01,0080*75
2026-06-25T07:28:13.196Z|Signature500-106217|$PNORW,062526,071848,3,4,0.38,0.31,0.37,0.50,1.73,7.14,1.95,243.17,45.01,239.32,0.82,22.89,0,1,0.06,224.37,0000*7C
2026-06-25T07:48:13.183Z|Signature500-106217|$PNORW,062526,073848,3,4,0.40,0.33,0.41,0.57,1.76,2.17,1.96,200.81,78.43,238.69,0.82,22.88,0,1,0.05,249.71,0080*79
2026-06-25T08:08:13.182Z|Signature500-106217|$PNORW,062526,075848,3,4,0.37,0.30,0.37,0.50,1.69,2.18,1.89,246.75,78.11,242.72,0.80,22.89,0,0,0.04,256.87,0080*78
2026-06-25T08:28:13.178Z|Signature500-106217|$PNORW,062526,081848,3,4,0.36,0.28,0.36,0.52,1.73,2.14,1.93,191.76,79.63,234.75,0.79,22.95,0,0,0.05,327.11,0080*7E
2026-06-25T08:48:13.197Z|Signature500-106217|$PNORW,062526,083848,3,4,0.38,0.31,0.38,0.55,1.74,2.05,1.90,328.59,79.89,231.59,0.64,23.06,0,1,0.06,356.02,0080*74
2026-06-25T09:08:13.190Z|Signature500-106217|$PNORW,062526,085848,3,4,0.40,0.32,0.39,0.53,1.81,2.17,2.04,135.93,80.44,240.51,0.80,23.19,0,2,0.07,44.67,0080*4A
2026-06-25T09:28:13.248Z|Signature500-106217|$PNORW,062526,091848,3,4,0.42,0.33,0.43,0.73,1.85,2.18,1.96,0.19,79.98,190.35,0.47,23.31,0,1,0.09,32.21,0080*41
2026-06-25T09:48:13.238Z|Signature500-106217|$PNORW,062526,093848,3,4,0.39,0.31,0.37,0.50,1.77,2.00,1.93,4.15,78.54,235.75,0.73,23.45,0,0,0.09,45.93,0080*43
2026-06-25T10:08:13.184Z|Signature500-106217|$PNORW,062526,095848,3,4,0.36,0.29,0.36,0.52,1.74,7.60,1.92,231.08,48.82,231.79,0.91,23.57,0,2,0.08,67.23,0000*46
2026-06-25T10:28:13.246Z|Signature500-106217|$PNORW,062526,101848,3,4,0.36,0.28,0.35,0.45,1.75,7.62,1.88,247.31,49.30,240.87,0.82,23.71,0,0,0.11,87.28,0000*4B
2026-06-25T10:48:13.187Z|Signature500-106217|$PNORW,062526,103848,3,4,0.39,0.32,0.39,0.50,1.83,7.60,2.12,253.51,38.86,235.65,0.84,23.84,0,0,0.15,92.90,0000*47
2026-06-25T11:08:13.196Z|Signature500-106217|$PNORW,062526,105848,3,4,0.38,0.30,0.37,0.51,1.79,7.58,1.96,244.44,45.70,235.25,0.78,24.01,0,0,0.17,86.64,0000*4C
2026-06-25T11:28:13.208Z|Signature500-106217|$PNORW,062526,111848,3,4,0.34,0.26,0.32,0.46,1.86,9.27,2.19,241.00,44.50,237.37,0.83,24.20,0,0,0.16,86.83,0000*4B
2026-06-25T11:48:13.231Z|Signature500-106217|$PNORW,062526,113848,3,4,0.32,0.25,0.30,0.38,1.85,9.57,2.19,224.61,48.41,221.30,0.92,24.39,0,0,0.12,108.26,0000*7F
2026-06-25T12:08:13.234Z|Signature500-106217|$PNORW,062526,115848,3,4,0.33,0.26,0.33,0.53,1.88,9.30,2.18,237.40,50.41,233.21,0.77,24.59,0,1,0.15,102.72,0000*73
2026-06-25T12:28:13.231Z|Signature500-106217|$PNORW,062526,121848,3,4,0.34,0.26,0.33,0.52,1.98,9.70,2.29,231.38,45.91,233.07,0.91,24.76,0,0,0.17,112.73,0000*77
2026-06-25T12:48:13.200Z|Signature500-106217|$PNORW,062526,123848,3,4,0.34,0.27,0.33,0.55,2.01,9.63,2.37,230.26,42.50,231.24,0.82,24.90,0,0,0.17,122.80,0000*7F
2026-06-25T13:08:13.186Z|Signature500-106217|$PNORW,062526,125848,3,4,0.33,0.25,0.32,0.52,2.02,9.04,2.35,233.63,46.47,237.51,0.92,25.02,0,0,0.16,126.76,0000*79
2026-06-25T13:28:13.164Z|Signature500-106217|$PNORW,062526,131848,3,4,0.31,0.24,0.31,0.43,2.14,9.75,2.45,235.52,44.99,242.04,0.90,25.11,0,0,0.14,127.74,0000*7C
2026-06-25T13:48:13.194Z|Signature500-106217|$PNORW,062526,133848,3,4,0.31,0.25,0.31,0.47,2.15,7.20,2.59,245.80,40.92,241.15,0.93,25.19,0,0,0.12,130.59,0000*79
2026-06-25T14:08:13.183Z|Signature500-106217|$PNORW,062526,135848,3,4,0.38,0.30,0.38,0.55,2.01,9.77,2.42,226.12,44.08,232.61,0.69,25.23,0,0,0.10,141.57,0000*73
2026-06-25T14:28:13.168Z|Signature500-106217|$PNORW,062526,141848,3,4,0.34,0.28,0.35,0.52,2.00,10.09,2.70,233.04,55.54,234.84,0.83,25.23,0,0,0.11,156.28,0000*42
2026-06-25T14:48:13.160Z|Signature500-106217|$PNORW,062526,143848,3,4,0.38,0.33,0.39,0.49,1.95,8.95,3.09,236.81,50.16,238.84,0.79,25.17,0,0,0.09,185.03,0000*77
2026-06-25T15:08:13.184Z|Signature500-106217|$PNORW,062526,145848,3,4,0.30,0.22,0.30,0.41,2.11,9.59,2.48,226.53,42.59,230.23,0.90,25.08,0,0,0.08,212.50,0000*72
2026-06-25T15:28:13.173Z|Signature500-106217|$PNORW,062526,151848,3,4,0.34,0.24,0.30,0.48,1.76,9.23,1.90,233.11,43.98,231.47,0.91,24.95,0,0,0.09,226.25,0000*78
2026-06-25T15:48:13.208Z|Signature500-106217|$PNORW,062526,153848,3,4,0.40,0.32,0.40,0.58,1.82,8.12,1.92,237.46,40.11,234.13,0.95,24.78,0,0,0.11,231.72,0000*78
2026-06-25T16:08:13.218Z|Signature500-106217|$PNORW,062526,155848,3,4,0.43,0.34,0.41,0.56,1.81,8.99,1.95,241.07,46.01,232.13,0.93,24.63,0,0,0.11,224.31,0000*79
2026-06-25T16:28:13.243Z|Signature500-106217|$PNORW,062526,161848,3,4,0.46,0.36,0.45,0.57,1.88,7.88,2.11,237.27,42.59,235.46,0.88,24.48,0,0,0.10,222.08,0000*76
2026-06-25T16:48:13.176Z|Signature500-106217|$PNORW,062526,163848,3,4,0.51,0.39,0.48,0.66,1.90,9.49,2.05,230.83,51.78,234.36,0.75,24.33,0,0,0.07,230.93,0000*7A
2026-06-25T17:08:13.196Z|Signature500-106217|$PNORW,062526,165848,3,4,0.46,0.36,0.43,0.65,1.89,8.50,2.19,239.00,53.44,224.34,0.89,24.20,0,0,0.08,232.69,0000*74
2026-06-25T17:28:13.196Z|Signature500-106217|$PNORW,062526,171848,3,4,0.46,0.36,0.43,0.58,1.92,9.81,2.31,243.91,52.48,235.38,0.81,24.05,0,8,0.09,238.13,0000*77
2026-06-25T17:48:13.183Z|Signature500-106217|$PNORW,062526,173848,3,4,0.37,0.30,0.37,0.49,1.93,9.54,2.54,226.43,54.75,235.49,0.83,23.88,0,4,0.11,243.32,0000*74