2026-06-23T00:08:13.058Z|Signature500-106217|$PNORW,062226,235848,3,4,0.35,0.27,0.33,0.43,1.68,1.88,1.83,132.91,80.82,247.77,0.63,25.15,0,0,0.05,70.27,0080*4F
2026-06-23T00:28:13.092Z|Signature500-106217|$PNORW,062326,001848,3,4,0.36,0.29,0.36,0.52,1.71,1.79,1.86,118.09,80.90,230.94,0.63,25.06,0,0,0.06,64.64,0080*44
2026-06-23T00:48:13.068Z|Signature500-106217|$PNORW,062326,003848,3,4,0.35,0.29,0.36,0.48,1.69,1.94,1.89,334.07,80.85,220.10,0.80,24.94,0,0,0.03,54.84,0080*4F
2026-06-23T01:08:13.128Z|Signature500-106217|$PNORW,062326,005848,3,4,0.36,0.29,0.37,0.53,1.70,1.92,1.81,238.82,80.88,232.51,0.73,24.79,0,0,0.01,89.66,0080*4D
2026-06-23T01:28:13.118Z|Signature500-106217|$PNORW,062326,011848,3,4,0.37,0.30,0.37,0.50,1.68,2.05,1.79,239.89,80.89,240.28,0.48,24.61,0,0,0.01,203.72,0080*75
2026-06-23T01:48:13.106Z|Signature500-106217|$PNORW,062326,013848,3,4,0.37,0.30,0.37,0.50,1.71,2.08,1.83,268.72,80.19,241.33,0.76,24.44,0,0,0.01,209.93,0080*7A
2026-06-23T02:08:13.075Z|Signature500-106217|$PNORW,062326,015848,3,4,0.35,0.28,0.35,0.48,1.68,2.05,1.84,195.41,80.82,232.25,0.79,24.27,0,0,0.03,60.57,0080*43
2026-06-23T02:28:13.103Z|Signature500-106217|$PNORW,062326,021848,3,4,0.33,0.27,0.32,0.45,1.66,2.04,1.79,342.97,80.09,230.61,0.77,24.08,0,0,0.03,71.26,0080*4D
2026-06-23T02:48:13.084Z|Signature500-106217|$PNORW,062326,023848,3,4,0.34,0.27,0.34,0.45,1.64,1.94,1.78,222.99,80.94,246.37,0.63,23.91,0,1,0.03,76.76,0080*49
2026-06-23T03:08:13.101Z|Signature500-106217|$PNORW,062326,025848,3,4,0.34,0.27,0.34,0.57,1.67,1.94,1.84,256.83,80.79,225.34,0.75,23.72,0,0,0.02,72.34,0080*49
2026-06-23T03:28:13.120Z|Signature500-106217|$PNORW,062326,031848,3,4,0.36,0.29,0.36,0.48,1.66,2.02,1.77,278.60,80.22,215.10,0.77,23.51,0,0,0.02,49.31,0080*49
2026-06-23T03:48:13.150Z|Signature500-106217|$PNORW,062326,033848,3,4,0.35,0.28,0.35,0.45,1.66,1.90,1.81,81.80,80.99,235.41,0.87,23.30,0,1,0.02,71.71,0080*7C
2026-06-23T04:08:13.101Z|Signature500-106217|$PNORW,062326,035848,3,4,0.33,0.26,0.32,0.46,1.65,2.00,1.80,323.78,80.42,231.85,0.73,23.11,0,0,0.06,96.29,0080*41
2026-06-23T04:28:13.101Z|Signature500-106217|$PNORW,062326,041848,3,4,0.32,0.25,0.30,0.44,1.64,1.92,1.78,181.13,80.79,229.99,0.64,22.95,0,1,0.09,98.89,0080*44
2026-06-23T04:48:13.162Z|Signature500-106217|$PNORW,062326,043848,3,4,0.31,0.24,0.29,0.43,1.64,1.89,1.76,261.78,81.00,237.97,0.84,22.84,0,1,0.12,91.13,0080*4F
2026-06-23T05:08:13.055Z|Signature500-106217|$PNORW,062326,045848,3,4,0.31,0.24,0.29,0.42,1.62,1.78,1.74,114.45,80.74,219.42,0.66,22.78,0,0,0.17,93.76,0080*41
2026-06-23T05:28:13.138Z|Signature500-106217|$PNORW,062326,051848,3,4,0.32,0.25,0.31,0.43,1.65,1.82,1.80,105.65,80.90,211.35,0.67,22.77,0,0,0.20,88.12,0080*45
2026-06-23T05:48:13.138Z|Signature500-106217|$PNORW,062326,053848,3,4,0.31,0.24,0.30,0.41,1.64,1.75,1.78,187.03,80.83,228.77,0.81,22.78,0,0,0.20,93.68,0080*4C
2026-06-23T06:08:13.136Z|Signature500-106217|$PNORW,062326,055848,3,4,0.29,0.23,0.28,0.40,1.64,1.82,1.74,93.53,80.85,227.24,0.69,22.82,0,0,0.21,95.07,0080*7B
2026-06-23T06:28:13.153Z|Signature500-106217|$PNORW,062326,061848,3,4,0.30,0.23,0.28,0.36,1.63,1.81,1.74,179.52,80.73,233.37,0.61,22.88,0,0,0.22,97.82,0080*45
2026-06-23T06:48:13.137Z|Signature500-106217|$PNORW,062326,063848,3,4,0.30,0.23,0.28,0.36,1.61,1.59,1.74,5.87,81.03,238.17,0.83,22.96,0,0,0.24,95.30,0080*43
2026-06-23T07:08:13.119Z|Signature500-106217|$PNORW,062326,065848,3,4,0.31,0.24,0.29,0.45,1.60,1.79,1.71,178.24,80.94,225.36,0.54,23.04,0,0,0.24,94.60,0080*46
2026-06-23T07:28:13.147Z|Signature500-106217|$PNORW,062326,071848,3,4,0.32,0.25,0.32,0.45,1.63,1.72,1.79,142.50,80.99,233.28,0.58,23.15,0,0,0.26,93.07,0080*4C
2026-06-23T07:48:13.131Z|Signature500-106217|$PNORW,062326,073848,3,4,0.32,0.25,0.30,0.45,1.59,1.65,1.71,158.03,80.94,243.16,0.57,23.27,0,1,0.27,91.67,0080*4B
2026-06-23T08:08:13.174Z|Signature500-106217|$PNORW,062326,075848,3,4,0.34,0.27,0.33,0.48,1.59,1.75,1.69,236.78,80.90,232.61,0.78,23.40,0,0,0.26,95.67,0080*42
2026-06-23T08:28:13.163Z|Signature500-106217|$PNORW,062326,081848,3,4,0.35,0.27,0.33,0.54,1.60,1.86,1.75,150.39,80.84,228.89,0.50,23.56,0,0,0.28,92.02,0080*47
2026-06-23T08:48:13.184Z|Signature500-106217|$PNORW,062326,083848,3,4,0.36,0.30,0.37,0.54,1.66,2.03,1.82,142.65,79.14,242.51,0.65,23.72,0,1,0.28,92.32,0080*4A
2026-06-23T09:08:13.175Z|Signature500-106217|$PNORW,062326,085848,3,4,0.37,0.31,0.38,0.52,1.67,1.96,1.87,154.58,78.85,250.87,0.52,23.89,0,0,0.29,89.78,0080*42
2026-06-23T09:28:13.143Z|Signature500-106217|$PNORW,062326,091848,3,4,0.38,0.30,0.37,0.53,1.71,1.86,1.88,211.15,80.87,227.40,0.49,24.08,0,1,0.29,87.28,0080*45
2026-06-23T09:48:13.110Z|Signature500-106217|$PNORW,062326,093848,3,4,0.39,0.32,0.40,0.57,1.72,2.04,1.91,189.40,80.22,223.78,0.43,24.26,0,0,0.28,87.36,0080*49
2026-06-23T10:08:13.116Z|Signature500-106217|$PNORW,062326,095848,3,4,0.36,0.29,0.36,0.45,1.69,2.27,1.83,223.51,78.84,253.70,0.60,24.44,0,2,0.27,84.30,0080*4A
2026-06-23T10:28:13.187Z|Signature500-106217|$PNORW,062326,101848,3,4,0.36,0.29,0.35,0.43,1.69,2.16,1.90,74.41,79.79,257.12,0.79,24.62,0,0,0.26,81.02,0080*7A
2026-06-23T10:48:13.187Z|Signature500-106217|$PNORW,062326,103848,3,4,0.37,0.30,0.37,0.48,1.71,1.80,1.86,313.01,80.68,229.92,0.73,24.77,0,1,0.24,80.06,0080*43
2026-06-23T11:08:13.144Z|Signature500-106217|$PNORW,062326,105848,3,4,0.38,0.30,0.38,0.53,1.68,2.00,1.84,248.56,80.27,230.30,0.56,24.90,0,1,0.22,79.97,0080*4E
2026-06-23T11:28:13.139Z|Signature500-106217|$PNORW,062326,111848,3,4,0.38,0.30,0.38,0.46,1.72,1.97,1.92,168.52,80.72,233.38,0.77,25.01,0,1,0.20,85.33,0080*45
2026-06-23T11:48:13.122Z|Signature500-106217|$PNORW,062326,113848,3,4,0.37,0.30,0.36,0.47,1.72,2.12,1.90,218.45,80.36,260.66,0.80,25.08,0,0,0.17,88.05,0080*48
2026-06-23T12:08:13.092Z|Signature500-106217|$PNORW,062326,115848,3,4,0.37,0.30,0.38,0.50,1.71,2.06,1.95,258.91,80.48,244.41,0.74,25.13,0,0,0.16,96.10,0080*49
2026-06-23T12:28:13.162Z|Signature500-106217|$PNORW,062326,121848,3,4,0.38,0.30,0.37,0.52,1.72,2.09,1.86,243.31,80.52,257.84,0.85,25.11,0,2,0.13,93.62,0080*49
2026-06-23T12:48:13.121Z|Signature500-106217|$PNORW,062326,123848,3,4,0.40,0.32,0.40,0.57,1.76,2.02,1.94,200.18,79.73,240.37,0.74,25.07,0,0,0.11,105.55,0080*7B
2026-06-23T13:08:13.098Z|Signature500-106217|$PNORW,062326,125848,3,4,0.44,0.37,0.46,0.59,1.82,2.32,2.05,84.21,78.20,234.33,0.84,24.96,0,0,0.08,122.13,0080*4A
2026-06-23T13:28:13.107Z|Signature500-106217|$PNORW,062326,131848,3,4,0.46,0.38,0.47,0.62,1.82,2.48,2.00,261.46,72.22,249.23,0.70,24.82,0,0,0.09,138.97,0080*70
2026-06-23T13:48:13.124Z|Signature500-106217|$PNORW,062326,133848,3,4,0.44,0.37,0.46,0.64,1.85,2.62,2.02,225.86,72.32,233.57,0.77,24.67,0,0,0.11,144.55,0080*76
2026-06-23T14:08:13.094Z|Signature500-106217|$PNORW,062326,135848,3,4,0.43,0.36,0.44,0.57,1.86,2.58,1.98,240.07,80.02,225.55,0.73,24.53,0,0,0.07,149.84,0080*7A
2026-06-23T14:28:13.113Z|Signature500-106217|$PNORW,062326,141848,3,4,0.41,0.34,0.42,0.56,1.80,2.22,1.98,95.58,79.29,241.87,0.66,24.36,0,0,0.06,135.73,0080*42
2026-06-23T14:48:13.088Z|Signature500-106217|$PNORW,062326,143848,3,4,0.39,0.32,0.40,0.56,1.79,2.55,1.98,237.55,74.75,240.89,0.86,24.22,0,0,0.05,117.22,0080*7D
2026-06-23T15:08:13.118Z|Signature500-106217|$PNORW,062326,145848,3,4,0.39,0.32,0.39,0.60,1.76,2.49,1.93,249.72,76.61,236.67,0.76,24.08,0,0,0.05,117.57,0080*76
2026-06-23T15:28:13.112Z|Signature500-106217|$PNORW,062326,151848,3,4,0.41,0.34,0.41,0.52,1.79,2.46,1.98,241.36,78.56,229.05,0.62,23.95,0,0,0.04,102.18,0080*7F
2026-06-23T15:48:13.119Z|Signature500-106217|$PNORW,062326,153848,3,4,0.43,0.36,0.45,0.64,1.85,2.39,2.05,259.37,79.26,229.93,0.79,23.80,0,0,0.05,106.34,0080*74
2026-06-23T16:08:13.141Z|Signature500-106217|$PNORW,062326,155848,3,4,0.43,0.37,0.46,0.64,1.88,2.50,2.06,237.01,70.35,226.85,0.69,23.64,0,0,0.04,90.54,0080*4D
2026-06-23T16:28:13.160Z|Signature500-106217|$PNORW,062326,161848,3,4,0.44,0.37,0.46,0.69,1.86,2.49,2.05,232.78,69.62,252.23,0.66,23.46,0,0,0.03,65.79,0080*46
2026-06-23T16:48:13.093Z|Signature500-106217|$PNORW,062326,163848,3,4,0.44,0.37,0.47,0.64,1.88,2.73,2.01,204.30,75.65,255.75,0.84,23.30,0,2,0.02,45.61,0080*49
2026-06-23T17:08:13.095Z|Signature500-106217|$PNORW,062326,165848,3,4,0.43,0.36,0.45,0.60,1.91,2.64,2.12,214.75,70.41,236.82,0.77,23.17,0,1,0.05,93.39,0080*46
2026-06-23T17:28:13.114Z|Signature500-106217|$PNORW,062326,171848,3,4,0.43,0.36,0.44,0.66,1.89,2.58,2.02,234.72,73.25,241.31,0.69,23.07,0,1,0.08,83.55,0080*47
2026-06-23T17:48:13.147Z|Signature500-106217|$PNORW,062326,173848,3,4,0.43,0.36,0.46,0.66,1.91,2.71,2.06,192.97,74.95,254.11,0.82,23.00,0,0,0.11,89.99,0080*4E
2026-06-23T18:08:13.147Z|Signature500-106217|$PNORW,062326,175848,3,4,0.39,0.32,0.40,0.53,1.85,2.61,2.05,239.34,69.59,247.19,0.69,22.97,0,0,0.12,93.79,0080*47
2026-06-23T18:28:13.141Z|Signature500-106217|$PNORW,062326,181848,3,4,0.40,0.34,0.42,0.52,1.81,2.44,2.05,222.24,74.75,260.98,0.57,22.99,0,0,0.14,90.51,0080*4D
2026-06-23T18:48:13.140Z|Signature500-106217|$PNORW,062326,183848,3,4,0.37,0.31,0.39,0.61,1.76,2.97,2.04,236.75,74.78,253.45,0.78,23.03,0,0,0.17,83.37,0000*4B
2026-06-23T19:08:13.134Z|Signature500-106217|$PNORW,062326,185848,3,4,0.35,0.28,0.35,0.52,1.77,2.45,1.99,217.80,75.54,218.29,0.74,23.10,0,0,0.18,80.58,0080*42
2026-06-23T19:28:13.154Z|Signature500-106217|$PNORW,062326,191848,3,4,0.34,0.28,0.35,0.45,1.75,2.61,1.98,239.07,73.23,237.90,0.72,23.20,0,0,0.20,77.87,0080*4B
2026-06-23T19:48:13.163Z|Signature500-106217|$PNORW,062326,193848,3,4,0.32,0.27,0.33,0.40,1.74,2.83,1.96,224.46,75.94,218.85,0.82,23.32,0,1,0.22,79.69,0080*4B
2026-06-23T20:08:13.217Z|Signature500-106217|$PNORW,062326,195848,3,4,0.32,0.26,0.32,0.45,1.73,2.57,1.97,208.22,71.54,237.98,0.80,23.45,0,0,0.25,80.07,0080*48
2026-06-23T20:28:13.163Z|Signature500-106217|$PNORW,062326,201848,3,4,0.32,0.25,0.31,0.43,1.74,1.92,1.97,148.82,80.61,206.54,0.63,23.59,0,1,0.25,82.32,0080*4F
2026-06-23T20:48:13.168Z|Signature500-106217|$PNORW,062326,203848,3,4,0.34,0.27,0.33,0.46,1.75,2.48,1.98,218.80,75.20,219.47,0.74,23.72,0,1,0.24,80.62,0080*4A
2026-06-23T21:08:13.191Z|Signature500-106217|$PNORW,062326,205848,3,4,0.33,0.27,0.34,0.45,1.74,2.08,1.98,158.49,80.34,231.58,0.86,23.86,0,1,0.23,79.60,0080*46
2026-06-23T21:28:13.168Z|Signature500-106217|$PNORW,062326,211848,3,4,0.33,0.27,0.33,0.52,1.75,1.88,1.94,49.90,80.72,234.28,0.89,24.01,0,0,0.26,79.24,0080*72
2026-06-23T21:48:13.150Z|Signature500-106217|$PNORW,062326,213848,3,4,0.33,0.26,0.32,0.43,1.71,1.98,1.89,0.83,80.32,232.46,0.87,24.15,0,2,0.25,82.56,0080*47
2026-06-23T22:08:13.145Z|Signature500-106217|$PNORW,062326,215848,3,4,0.33,0.27,0.32,0.43,1.69,1.77,1.92,79.77,81.00,226.26,0.70,24.29,0,0,0.23,82.15,0080*70
2026-06-23T22:28:13.214Z|Signature500-106217|$PNORW,062326,221848,3,4,0.33,0.26,0.32,0.48,1.66,2.07,1.89,316.19,80.41,221.75,0.82,24.43,0,2,0.22,81.50,0080*4B
2026-06-23T22:48:13.187Z|Signature500-106217|$PNORW,062326,223848,3,4,0.34,0.27,0.32,0.43,1.70,2.14,1.90,52.14,79.90,218.78,0.70,24.57,0,0,0.19,105.10,0080*41
2026-06-23T23:08:13.153Z|Signature500-106217|$PNORW,062326,225848,3,4,0.32,0.26,0.32,0.43,1.74,2.29,1.93,200.08,80.76,220.65,0.89,24.71,0,0,0.18,101.58,0080*73
2026-06-23T23:28:13.141Z|Signature500-106217|$PNORW,062326,231848,3,4,0.31,0.25,0.30,0.38,1.72,8.26,1.96,239.32,66.25,223.72,0.78,24.82,0,0,0.17,86.38,0000*4B
2026-06-23T23:48:13.173Z|Signature500-106217|$PNORW,062326,233848,3,4,0.31,0.25,0.30,0.43,1.76,8.87,2.02,216.46,62.39,222.45,0.75,24.90,0,1,0.18,71.22,0000*45