2026-06-21T00:08:13.017Z|Signature500-106217|$PNORW,062026,235848,3,4,0.33,0.25,0.31,0.45,1.72,7.43,1.81,227.75,44.10,226.13,0.72,24.47,0,0,0.15,273.95,0000*79
2026-06-21T00:28:12.988Z|Signature500-106217|$PNORW,062126,001848,3,4,0.32,0.24,0.30,0.41,1.68,7.13,1.80,230.38,50.58,236.89,0.87,24.24,0,0,0.14,273.50,0000*74
2026-06-21T00:48:12.998Z|Signature500-106217|$PNORW,062126,003848,3,4,0.32,0.25,0.31,0.41,1.69,6.60,1.88,234.22,46.38,230.26,0.87,23.99,0,0,0.16,270.81,0000*7B
2026-06-21T01:08:12.998Z|Signature500-106217|$PNORW,062126,005848,3,4,0.34,0.26,0.32,0.50,1.68,6.15,1.86,233.16,44.82,231.94,0.93,23.71,0,0,0.18,272.57,0000*79
2026-06-21T01:28:13.030Z|Signature500-106217|$PNORW,062126,011848,3,4,0.33,0.26,0.34,0.46,1.68,5.82,1.86,238.15,43.93,236.79,0.80,23.43,0,0,0.20,265.40,0000*74
2026-06-21T01:48:12.971Z|Signature500-106217|$PNORW,062126,013848,3,4,0.30,0.23,0.30,0.44,1.75,6.46,1.96,234.57,46.10,239.45,0.80,23.13,0,0,0.18,265.14,0000*7B
2026-06-21T02:08:12.983Z|Signature500-106217|$PNORW,062126,015848,3,4,0.29,0.23,0.29,0.38,1.82,6.61,2.14,239.24,41.09,232.24,0.91,22.86,0,0,0.16,261.19,0000*72
2026-06-21T02:28:12.993Z|Signature500-106217|$PNORW,062126,021848,3,4,0.29,0.22,0.28,0.38,1.93,5.83,2.27,233.84,40.38,233.17,0.86,22.64,0,0,0.12,252.87,0000*71
2026-06-21T02:48:12.951Z|Signature500-106217|$PNORW,062126,023848,3,4,0.29,0.23,0.29,0.43,1.81,5.52,2.13,243.77,42.61,232.04,0.88,22.48,0,0,0.08,242.79,0000*7A
2026-06-21T03:08:13.032Z|Signature500-106217|$PNORW,062126,025848,3,4,0.28,0.22,0.27,0.33,1.95,5.62,2.37,237.09,38.46,241.18,0.91,22.38,0,0,0.05,253.87,0000*7D
2026-06-21T03:28:13.065Z|Signature500-106217|$PNORW,062126,031848,3,4,0.27,0.22,0.28,0.39,1.89,6.49,2.23,236.74,46.14,227.07,0.89,22.33,0,0,0.02,238.10,0000*7D
2026-06-21T03:48:13.042Z|Signature500-106217|$PNORW,062126,033848,3,4,0.29,0.23,0.29,0.41,1.95,4.70,2.37,236.38,43.31,232.05,0.95,22.34,0,0,0.03,239.91,0000*71
2026-06-21T04:08:13.043Z|Signature500-106217|$PNORW,062126,035848,3,4,0.28,0.23,0.29,0.41,1.91,4.85,2.25,227.48,44.00,234.78,0.89,22.37,0,0,0.03,270.90,0000*77
2026-06-21T04:28:13.057Z|Signature500-106217|$PNORW,062126,041848,3,4,0.29,0.22,0.28,0.38,1.80,6.17,2.09,242.72,48.36,226.13,0.89,22.43,0,0,0.02,292.56,0000*75
2026-06-21T04:48:13.020Z|Signature500-106217|$PNORW,062126,043848,3,4,0.28,0.21,0.27,0.45,1.84,7.41,2.06,238.71,50.53,229.01,0.88,22.52,0,1,0.02,79.70,0000*42
2026-06-21T05:08:13.022Z|Signature500-106217|$PNORW,062126,045848,3,4,0.29,0.23,0.29,0.36,1.77,5.90,2.03,231.53,50.80,221.57,0.89,22.64,0,0,0.04,80.75,0000*46
2026-06-21T05:28:13.029Z|Signature500-106217|$PNORW,062126,051848,3,4,0.30,0.23,0.28,0.37,1.77,7.08,1.97,240.86,51.05,236.80,0.78,22.81,0,0,0.08,79.35,0000*43
2026-06-21T05:48:13.008Z|Signature500-106217|$PNORW,062126,053848,3,4,0.32,0.24,0.30,0.41,1.74,6.64,1.97,242.37,42.91,216.18,0.88,23.03,0,0,0.09,69.66,0000*42
2026-06-21T06:08:12.991Z|Signature500-106217|$PNORW,062126,055848,3,4,0.31,0.25,0.31,0.41,1.75,4.72,2.02,228.79,57.55,238.40,0.87,23.21,0,3,0.07,58.75,0000*45
2026-06-21T06:28:13.063Z|Signature500-106217|$PNORW,062126,061848,3,4,0.30,0.24,0.31,0.48,1.75,7.23,1.99,239.82,54.86,229.85,0.76,23.42,0,0,0.07,26.68,0000*40
2026-06-21T06:48:13.024Z|Signature500-106217|$PNORW,062126,063848,3,4,0.32,0.25,0.30,0.48,1.76,5.60,1.92,250.47,50.08,241.64,0.91,23.63,0,0,0.08,20.37,0000*41
2026-06-21T07:08:13.023Z|Signature500-106217|$PNORW,062126,065848,3,4,0.35,0.28,0.35,0.57,1.79,5.77,1.93,244.31,44.87,225.58,0.85,23.83,0,2,0.09,44.11,0000*4B
2026-06-21T07:28:13.019Z|Signature500-106217|$PNORW,062126,071848,3,4,0.33,0.26,0.33,0.43,1.76,6.59,1.90,249.16,51.75,239.42,0.82,24.03,0,1,0.10,50.53,0000*41
2026-06-21T07:48:12.992Z|Signature500-106217|$PNORW,062126,073848,3,4,0.32,0.24,0.29,0.36,1.70,1.53,1.84,97.28,81.01,240.13,0.81,24.24,0,0,0.09,82.44,0080*71
2026-06-21T08:08:13.017Z|Signature500-106217|$PNORW,062126,075848,3,4,0.31,0.24,0.30,0.48,1.74,6.17,1.96,250.09,53.22,236.06,0.75,24.45,0,0,0.09,96.30,0000*46
2026-06-21T08:28:13.025Z|Signature500-106217|$PNORW,062126,081848,3,4,0.29,0.23,0.28,0.36,1.67,6.79,1.92,246.66,49.76,238.08,0.83,24.67,0,0,0.07,94.33,0000*4F
2026-06-21T08:48:13.014Z|Signature500-106217|$PNORW,062126,083848,3,4,0.29,0.22,0.27,0.36,1.73,6.10,2.02,238.52,43.50,236.10,0.72,24.91,0,0,0.06,72.18,0000*43
2026-06-21T09:08:12.998Z|Signature500-106217|$PNORW,062126,085848,3,4,0.30,0.23,0.30,0.48,1.84,7.12,2.05,230.97,53.50,187.65,0.37,25.13,0,0,0.08,73.01,0000*49
2026-06-21T09:28:12.994Z|Signature500-106217|$PNORW,062126,091848,3,4,0.29,0.23,0.30,0.46,1.89,5.36,2.17,166.83,69.67,188.16,0.65,25.30,0,0,0.06,69.83,0000*4A
2026-06-21T09:48:12.975Z|Signature500-106217|$PNORW,062126,093848,3,4,0.28,0.22,0.27,0.36,1.88,6.75,2.12,237.69,43.01,240.77,0.83,25.41,0,0,0.02,57.25,0000*49
2026-06-21T10:08:12.959Z|Signature500-106217|$PNORW,062126,095848,3,4,0.34,0.28,0.34,0.45,1.85,6.70,2.28,230.29,45.79,223.86,0.81,25.45,0,0,0.04,241.07,0000*7B
2026-06-21T10:28:12.939Z|Signature500-106217|$PNORW,062126,101848,3,4,0.29,0.23,0.29,0.45,1.88,6.78,2.25,228.17,45.25,231.97,0.85,25.41,0,2,0.09,245.03,0000*75
2026-06-21T10:48:12.976Z|Signature500-106217|$PNORW,062126,103848,3,4,0.33,0.26,0.33,0.44,1.83,6.68,2.18,223.92,36.68,226.45,0.82,25.32,0,1,0.13,244.43,0000*7B
2026-06-21T11:08:12.994Z|Signature500-106217|$PNORW,062126,105848,3,4,0.34,0.28,0.37,0.53,2.01,6.52,2.40,225.53,35.77,226.89,0.68,25.18,0,0,0.19,249.80,0000*78
2026-06-21T11:28:12.993Z|Signature500-106217|$PNORW,062126,111848,3,4,0.40,0.32,0.40,0.55,1.97,6.52,2.33,238.06,43.61,238.19,0.85,25.01,0,0,0.21,254.68,0000*7D
2026-06-21T11:48:12.916Z|Signature500-106217|$PNORW,062126,113848,3,4,0.31,0.27,0.36,0.51,2.19,6.41,2.83,234.92,41.05,233.97,0.91,24.85,0,1,0.20,260.11,0000*79
2026-06-21T12:08:12.995Z|Signature500-106217|$PNORW,062126,115848,3,4,0.38,0.35,0.41,0.51,1.92,6.64,3.40,226.67,38.31,221.17,0.85,24.66,0,0,0.21,264.80,0000*73
2026-06-21T12:28:12.984Z|Signature500-106217|$PNORW,062126,121848,3,4,0.53,0.38,0.45,0.65,1.88,5.99,2.42,239.05,40.91,228.45,0.80,24.47,0,2,0.23,267.45,0000*73
2026-06-21T12:48:12.989Z|Signature500-106217|$PNORW,062126,123848,3,4,0.44,0.37,0.43,0.50,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,24.28,0,0,0.22,271.23,0010*60
2026-06-21T13:08:13.008Z|Signature500-106217|$PNORW,062126,125848,3,4,0.35,0.31,0.38,0.47,2.09,6.48,2.85,241.26,40.79,230.62,0.80,24.07,0,0,0.20,271.32,0000*7C
2026-06-21T13:28:13.007Z|Signature500-106217|$PNORW,062126,131848,3,4,0.41,0.34,0.40,0.51,1.92,6.33,2.54,237.12,40.08,230.51,0.80,23.86,0,0,0.20,268.46,0000*73
2026-06-21T13:48:13.029Z|Signature500-106217|$PNORW,062126,133848,3,4,0.39,0.34,0.42,0.51,2.03,6.55,3.07,235.68,39.00,228.80,0.77,23.65,0,0,0.19,268.71,0000*77
2026-06-21T14:08:13.023Z|Signature500-106217|$PNORW,062126,135848,3,4,0.30,0.26,0.33,0.42,2.19,6.78,2.81,234.49,35.13,233.30,0.85,23.46,0,0,0.19,267.90,0000*75
2026-06-21T14:28:12.976Z|Signature500-106217|$PNORW,062126,141848,3,4,0.29,0.25,0.33,0.43,2.44,6.42,2.82,236.87,34.56,235.18,0.85,23.27,0,0,0.14,275.25,0000*75
2026-06-21T14:48:13.022Z|Signature500-106217|$PNORW,062126,143848,3,4,0.31,0.26,0.33,0.46,2.23,6.36,2.71,242.75,35.59,240.98,0.90,23.10,0,0,0.11,275.90,0000*77
2026-06-21T15:08:13.002Z|Signature500-106217|$PNORW,062126,145848,3,4,0.30,0.27,0.34,0.49,2.28,6.60,3.24,244.93,41.64,238.75,0.93,22.98,0,0,0.09,289.48,0000*72
2026-06-21T15:28:13.008Z|Signature500-106217|$PNORW,062126,151848,3,4,0.30,0.25,0.32,0.43,2.30,6.48,2.71,245.54,26.86,236.69,0.90,22.88,0,0,0.05,302.04,0000*7B
2026-06-21T15:48:13.029Z|Signature500-106217|$PNORW,062126,153848,3,4,0.33,0.26,0.33,0.49,2.16,6.77,2.41,234.97,39.24,233.79,0.94,22.81,0,0,0.06,293.51,0000*75
2026-06-21T16:08:13.031Z|Signature500-106217|$PNORW,062126,155848,3,4,0.32,0.26,0.32,0.43,2.02,6.24,2.31,235.27,40.44,223.92,0.85,22.80,0,0,0.05,340.10,0000*73
2026-06-21T16:28:13.052Z|Signature500-106217|$PNORW,062126,161848,3,4,0.37,0.30,0.39,0.57,2.14,6.16,2.44,235.23,32.50,228.99,0.91,22.81,0,0,0.05,32.41,0000*4E
2026-06-21T16:48:13.000Z|Signature500-106217|$PNORW,062126,163848,3,4,0.39,0.31,0.40,0.61,2.11,5.97,2.36,241.28,27.85,243.19,0.86,22.88,0,0,0.07,45.92,0000*40
2026-06-21T17:08:13.058Z|Signature500-106217|$PNORW,062126,165848,3,4,0.43,0.35,0.44,0.60,2.14,5.53,2.33,229.88,30.62,234.29,0.94,22.99,0,0,0.10,57.08,0000*4F
2026-06-21T17:28:13.015Z|Signature500-106217|$PNORW,062126,171848,3,4,0.46,0.39,0.48,0.73,2.03,2.24,2.29,227.18,80.68,222.25,0.77,23.13,0,0,0.12,61.66,0080*43
2026-06-21T17:48:13.035Z|Signature500-106217|$PNORW,062126,173848,3,4,0.45,0.37,0.46,0.64,1.98,2.30,2.22,279.41,80.12,237.53,0.85,23.29,0,0,0.13,61.34,0080*46
2026-06-21T18:08:12.987Z|Signature500-106217|$PNORW,062126,175848,3,4,0.44,0.37,0.45,0.59,1.98,2.48,2.20,192.20,76.74,230.89,0.76,23.47,0,1,0.14,69.31,0080*46
2026-06-21T18:28:13.062Z|Signature500-106217|$PNORW,062126,181848,3,4,0.45,0.36,0.44,0.57,1.99,2.48,2.12,277.37,75.69,240.96,0.96,23.66,0,0,0.13,71.24,0080*4C
2026-06-21T18:48:13.073Z|Signature500-106217|$PNORW,062126,183848,3,4,0.44,0.36,0.45,0.55,1.97,2.65,2.22,226.05,76.24,247.43,0.96,23.83,0,0,0.12,77.57,0080*46
2026-06-21T19:08:13.033Z|Signature500-106217|$PNORW,062126,185848,3,4,0.42,0.34,0.43,0.59,1.92,2.49,2.14,34.69,78.35,246.82,0.80,24.00,0,1,0.11,76.33,0080*73
2026-06-21T19:28:13.025Z|Signature500-106217|$PNORW,062126,191848,3,4,0.40,0.33,0.40,0.52,1.96,6.32,2.18,238.48,36.16,240.74,0.92,24.18,0,1,0.13,72.24,0000*40
2026-06-21T19:48:13.036Z|Signature500-106217|$PNORW,062126,193848,3,4,0.38,0.31,0.39,0.60,1.92,2.43,2.14,44.68,80.35,244.58,0.82,24.35,0,0,0.13,73.64,0080*75
2026-06-21T20:08:13.013Z|Signature500-106217|$PNORW,062126,195848,3,4,0.36,0.29,0.36,0.50,1.87,6.61,2.17,231.74,43.53,239.08,0.72,24.56,0,0,0.13,72.91,0000*4F
2026-06-21T20:28:13.077Z|Signature500-106217|$PNORW,062126,201848,3,4,0.34,0.27,0.32,0.40,1.87,6.67,2.09,228.18,41.46,229.31,0.77,24.76,0,0,0.15,71.72,0000*41
2026-06-21T20:48:13.047Z|Signature500-106217|$PNORW,062126,203848,3,4,0.33,0.27,0.34,0.50,1.86,6.54,2.09,237.33,49.43,239.47,0.79,24.94,0,0,0.12,69.14,0000*44
2026-06-21T21:08:13.013Z|Signature500-106217|$PNORW,062126,205848,3,4,0.34,0.27,0.32,0.50,1.86,6.62,2.03,229.78,48.55,241.33,0.81,25.12,0,0,0.09,73.51,0000*4E
2026-06-21T21:28:13.023Z|Signature500-106217|$PNORW,062126,211848,3,4,0.36,0.29,0.37,0.60,1.82,6.63,2.01,234.93,42.37,242.79,0.84,25.27,0,0,0.07,67.00,0000*40
2026-06-21T21:48:13.035Z|Signature500-106217|$PNORW,062126,213848,3,4,0.40,0.33,0.41,0.61,1.87,6.67,2.10,242.30,46.45,246.22,0.87,25.38,0,1,0.05,67.77,0000*44
2026-06-21T22:08:13.023Z|Signature500-106217|$PNORW,062126,215848,3,4,0.34,0.26,0.32,0.45,1.78,6.80,2.04,234.04,47.14,234.95,0.87,25.43,0,0,0.04,70.75,0000*49
2026-06-21T22:28:12.987Z|Signature500-106217|$PNORW,062126,221848,3,4,0.36,0.28,0.35,0.59,1.79,6.99,2.00,220.94,40.89,228.15,0.74,25.43,0,0,0.01,22.75,0000*41
2026-06-21T22:48:12.987Z|Signature500-106217|$PNORW,062126,223848,3,4,0.35,0.28,0.35,0.52,1.79,6.91,2.07,232.77,46.60,234.79,0.72,25.41,0,0,0.03,296.17,0000*73
2026-06-21T23:08:13.006Z|Signature500-106217|$PNORW,062126,225848,3,4,0.37,0.29,0.35,0.46,1.78,6.67,2.00,240.34,47.11,234.30,0.92,25.35,0,1,0.04,313.04,0000*71
2026-06-21T23:28:13.011Z|Signature500-106217|$PNORW,062126,231848,3,4,0.35,0.27,0.33,0.45,1.78,6.51,2.01,234.35,42.63,248.79,0.81,25.25,0,1,0.06,289.21,0000*79
2026-06-21T23:48:13.036Z|Signature500-106217|$PNORW,062126,233848,3,4,0.35,0.27,0.34,0.46,1.76,6.43,1.98,240.85,47.62,247.35,0.86,25.11,0,2,0.08,270.57,0000*70