2026-06-20T00:08:12.912Z|Signature500-106217|$PNORW,061926,235848,3,4,0.48,0.41,0.51,0.86,2.16,2.80,2.33,225.75,67.33,230.78,0.96,23.71,0,0,0.13,265.21,0080*73
2026-06-20T00:28:13.007Z|Signature500-106217|$PNORW,062026,001848,3,4,0.48,0.40,0.50,0.67,2.12,3.12,2.37,227.67,60.46,210.98,0.84,23.40,0,0,0.17,260.59,0080*7E
2026-06-20T00:48:12.936Z|Signature500-106217|$PNORW,062026,003848,3,4,0.47,0.39,0.48,0.67,2.21,3.08,2.47,221.09,64.92,215.37,0.83,23.09,0,0,0.14,266.94,0080*75
2026-06-20T01:08:12.939Z|Signature500-106217|$PNORW,062026,005848,3,4,0.45,0.38,0.47,0.60,2.15,3.39,2.37,179.48,69.83,212.37,0.89,22.78,0,0,0.10,258.35,0000*7C
2026-06-20T01:28:12.961Z|Signature500-106217|$PNORW,062026,011848,3,4,0.47,0.40,0.49,0.69,2.20,3.33,2.41,189.49,67.68,210.37,0.88,22.51,0,0,0.09,242.04,0000*72
2026-06-20T01:48:12.966Z|Signature500-106217|$PNORW,062026,013848,3,4,0.45,0.38,0.46,0.63,2.19,7.80,2.54,235.18,39.27,220.15,0.92,22.29,0,0,0.06,241.29,0000*7E
2026-06-20T02:08:12.913Z|Signature500-106217|$PNORW,062026,015848,3,4,0.45,0.37,0.46,0.64,2.14,7.46,2.29,232.05,32.68,218.46,0.87,22.14,0,0,0.03,275.99,0000*78
2026-06-20T02:28:13.007Z|Signature500-106217|$PNORW,062026,021848,3,4,0.43,0.36,0.45,0.59,2.10,3.14,2.33,218.23,55.73,223.14,0.89,22.05,0,0,0.02,123.77,0000*7E
2026-06-20T02:48:12.962Z|Signature500-106217|$PNORW,062026,023848,3,4,0.42,0.35,0.44,0.57,2.17,3.66,2.40,207.15,43.11,219.19,0.89,22.02,0,0,0.05,53.00,0000*4D
2026-06-20T03:08:12.925Z|Signature500-106217|$PNORW,062026,025848,3,4,0.42,0.34,0.43,0.65,2.17,3.53,2.40,224.23,57.05,239.07,0.86,22.06,0,0,0.07,97.44,0000*42
2026-06-20T03:28:12.997Z|Signature500-106217|$PNORW,062026,031848,3,4,0.46,0.39,0.48,0.68,2.21,7.24,2.51,235.84,39.26,224.85,0.93,22.14,0,0,0.08,98.12,0000*4F
2026-06-20T03:48:13.017Z|Signature500-106217|$PNORW,062026,033848,3,4,0.45,0.39,0.48,0.64,2.17,3.22,2.41,228.86,67.96,228.68,0.95,22.26,0,0,0.10,94.18,0000*4D
2026-06-20T04:08:12.984Z|Signature500-106217|$PNORW,062026,035848,3,4,0.48,0.41,0.50,0.65,2.16,3.14,2.44,225.82,67.72,229.82,0.96,22.39,0,0,0.08,79.17,0000*4E
2026-06-20T04:28:12.987Z|Signature500-106217|$PNORW,062026,041848,3,4,0.45,0.38,0.46,0.62,2.22,3.41,2.44,258.49,76.87,243.20,0.97,22.57,0,0,0.11,67.83,0000*49
2026-06-20T04:48:12.947Z|Signature500-106217|$PNORW,062026,043848,3,4,0.49,0.42,0.52,0.67,2.20,3.18,2.48,242.72,69.62,244.16,0.88,22.80,0,1,0.14,62.57,0000*40
2026-06-20T05:08:12.981Z|Signature500-106217|$PNORW,062026,045848,3,4,0.49,0.42,0.55,0.76,2.10,2.80,2.28,215.45,63.19,241.19,0.94,23.04,0,0,0.16,87.54,0080*4D
2026-06-20T05:28:12.934Z|Signature500-106217|$PNORW,062026,051848,3,4,0.47,0.40,0.48,0.64,2.08,2.98,2.32,245.12,70.68,242.02,0.93,23.28,0,1,0.16,92.33,0000*4F
2026-06-20T05:48:13.030Z|Signature500-106217|$PNORW,062026,053848,3,4,0.56,0.47,0.57,0.70,2.02,3.02,2.25,239.57,61.98,242.93,0.84,23.52,0,0,0.11,94.47,0080*42
2026-06-20T06:08:12.983Z|Signature500-106217|$PNORW,062026,055848,3,4,0.53,0.44,0.55,0.73,2.00,3.13,2.20,248.82,64.56,251.36,0.93,23.76,0,1,0.09,91.79,0000*48
2026-06-20T06:28:12.935Z|Signature500-106217|$PNORW,062026,061848,3,4,0.47,0.40,0.50,0.67,2.01,2.99,2.28,224.44,67.33,243.71,0.93,24.01,0,0,0.09,95.71,0080*46
2026-06-20T06:48:12.849Z|Signature500-106217|$PNORW,062026,063848,3,4,0.48,0.40,0.51,0.69,1.99,2.54,2.21,211.85,73.15,243.40,0.92,24.25,0,0,0.08,75.44,0080*48
2026-06-20T07:08:13.018Z|Signature500-106217|$PNORW,062026,065848,3,4,0.46,0.38,0.48,0.64,1.94,2.67,2.14,215.65,67.52,232.16,0.96,24.50,0,0,0.09,59.05,0080*44
2026-06-20T07:28:13.001Z|Signature500-106217|$PNORW,062026,071848,3,4,0.46,0.39,0.47,0.67,1.95,2.41,2.19,271.94,80.38,240.52,0.94,24.76,0,0,0.10,74.91,0080*44
2026-06-20T07:48:12.974Z|Signature500-106217|$PNORW,062026,073848,3,4,0.48,0.41,0.50,0.71,1.97,2.32,2.19,124.15,80.69,231.02,0.95,25.01,0,0,0.11,76.79,0080*48
2026-06-20T08:08:12.957Z|Signature500-106217|$PNORW,062026,075848,3,4,0.47,0.39,0.48,0.65,1.93,2.51,2.18,224.33,73.92,239.85,0.77,25.21,0,0,0.09,87.90,0080*44
2026-06-20T08:28:12.952Z|Signature500-106217|$PNORW,062026,081848,3,4,0.44,0.36,0.46,0.70,1.94,2.50,2.15,216.03,80.26,233.21,0.93,25.39,0,0,0.06,85.99,0080*40
2026-06-20T08:48:13.023Z|Signature500-106217|$PNORW,062026,083848,3,4,0.45,0.37,0.47,0.66,1.97,3.60,2.20,169.16,78.69,220.58,0.92,25.53,0,0,0.05,92.70,0000*4B
2026-06-20T09:08:13.010Z|Signature500-106217|$PNORW,062026,085848,3,4,0.47,0.39,0.49,0.68,1.96,2.57,2.12,242.68,76.15,227.33,0.94,25.61,0,0,0.04,115.32,0080*7E
2026-06-20T09:28:12.957Z|Signature500-106217|$PNORW,062026,091848,3,4,0.47,0.39,0.48,0.64,2.02,2.82,2.32,217.01,67.94,213.54,0.86,25.61,0,1,0.04,182.83,0080*74
2026-06-20T09:48:12.975Z|Signature500-106217|$PNORW,062026,093848,3,4,0.46,0.39,0.48,0.61,2.06,2.55,2.30,241.00,77.86,227.91,0.96,25.56,0,0,0.08,223.21,0080*78
2026-06-20T10:08:12.926Z|Signature500-106217|$PNORW,062026,095848,3,4,0.48,0.40,0.51,0.73,2.09,2.93,2.32,193.28,68.44,223.21,0.91,25.45,0,0,0.13,245.71,0080*71
2026-06-20T10:28:12.944Z|Signature500-106217|$PNORW,062026,101848,3,4,0.46,0.39,0.49,0.78,2.06,2.78,2.34,234.63,69.11,228.41,0.92,25.28,0,0,0.18,248.35,0080*70
2026-06-20T10:48:12.945Z|Signature500-106217|$PNORW,062026,103848,3,4,0.47,0.40,0.50,0.63,2.11,7.15,2.32,239.48,41.41,222.00,0.76,25.08,0,0,0.21,249.51,0000*7C
2026-06-20T11:08:12.968Z|Signature500-106217|$PNORW,062026,105848,3,4,0.49,0.41,0.51,0.64,2.13,6.54,2.39,229.18,33.83,222.62,0.92,24.86,0,0,0.22,246.37,0000*74
2026-06-20T11:28:12.972Z|Signature500-106217|$PNORW,062026,111848,3,4,0.48,0.40,0.50,0.65,2.09,2.94,2.29,220.25,66.19,228.84,0.98,24.63,0,0,0.22,248.59,0080*7A
2026-06-20T11:48:12.932Z|Signature500-106217|$PNORW,062026,113848,3,4,0.49,0.41,0.51,0.70,2.10,2.77,2.36,225.53,70.22,223.59,0.86,24.39,0,0,0.25,263.74,0080*77
2026-06-20T12:08:12.942Z|Signature500-106217|$PNORW,062026,115848,3,4,0.50,0.43,0.54,0.76,2.06,2.66,2.32,221.39,76.00,220.94,0.95,24.15,0,0,0.26,271.96,0080*77
2026-06-20T12:28:12.938Z|Signature500-106217|$PNORW,062026,121848,3,4,0.51,0.43,0.52,0.75,2.10,2.71,2.30,231.52,70.61,227.13,0.95,23.90,0,0,0.24,274.16,0080*77
2026-06-20T12:48:12.988Z|Signature500-106217|$PNORW,062026,123848,3,4,0.50,0.43,0.54,0.74,2.07,2.57,2.28,254.48,79.64,223.50,0.95,23.65,0,0,0.26,275.48,0080*7D
2026-06-20T13:08:13.017Z|Signature500-106217|$PNORW,062026,125848,3,4,0.51,0.42,0.50,0.64,2.10,2.85,2.28,231.36,63.81,222.00,0.96,23.40,0,1,0.24,277.56,0080*73
2026-06-20T13:28:12.915Z|Signature500-106217|$PNORW,062026,131848,3,4,0.49,0.42,0.53,0.79,2.10,2.71,2.33,205.95,71.46,229.50,0.81,23.16,0,0,0.20,283.33,0080*71
2026-06-20T13:48:12.971Z|Signature500-106217|$PNORW,062026,133848,3,4,0.47,0.40,0.49,0.67,2.09,2.98,2.32,226.89,71.66,228.51,0.86,22.94,0,1,0.16,278.64,0080*75
2026-06-20T14:08:12.991Z|Signature500-106217|$PNORW,062026,135848,3,4,0.46,0.39,0.48,0.64,2.08,2.76,2.31,228.82,65.16,234.30,0.85,22.77,0,1,0.14,270.38,0080*7C
2026-06-20T14:28:12.975Z|Signature500-106217|$PNORW,062026,141848,3,4,0.48,0.41,0.50,0.63,2.10,2.65,2.33,236.34,74.33,244.24,0.86,22.65,0,0,0.08,283.86,0080*7B
2026-06-20T14:48:12.986Z|Signature500-106217|$PNORW,062026,143848,3,4,0.47,0.41,0.51,0.62,2.03,2.74,2.32,222.85,66.85,238.45,0.88,22.58,0,0,0.03,281.61,0080*78
2026-06-20T15:08:12.989Z|Signature500-106217|$PNORW,062026,145848,3,4,0.47,0.39,0.48,0.62,2.06,2.63,2.32,219.17,70.11,234.41,0.94,22.58,0,0,0.01,2.43,0080*7D
2026-06-20T15:28:12.982Z|Signature500-106217|$PNORW,062026,151848,3,4,0.47,0.39,0.48,0.62,2.00,2.57,2.23,243.20,70.74,236.20,0.94,22.63,0,0,0.05,61.65,0080*49
2026-06-20T15:48:12.988Z|Signature500-106217|$PNORW,062026,153848,3,4,0.46,0.38,0.46,0.57,1.98,2.50,2.16,232.73,73.15,241.17,0.94,22.70,0,0,0.08,61.64,0080*4E
2026-06-20T16:08:12.988Z|Signature500-106217|$PNORW,062026,155848,3,4,0.48,0.40,0.48,0.61,2.04,2.50,2.40,214.98,72.27,241.62,0.95,22.82,0,0,0.09,64.88,0080*4E
2026-06-20T16:28:12.989Z|Signature500-106217|$PNORW,062026,161848,3,4,0.48,0.41,0.52,0.77,2.06,2.34,2.34,19.63,80.13,246.64,0.98,22.94,0,0,0.06,89.91,0080*79
2026-06-20T16:48:12.972Z|Signature500-106217|$PNORW,062026,163848,3,4,0.45,0.38,0.46,0.74,2.00,2.40,2.31,193.88,79.59,241.74,0.94,23.10,0,0,0.05,132.52,0080*7A
2026-06-20T17:08:12.960Z|Signature500-106217|$PNORW,062026,165848,3,4,0.45,0.38,0.46,0.67,1.99,2.38,2.35,230.48,80.46,249.47,0.90,23.30,0,0,0.05,110.24,0080*77
2026-06-20T17:28:13.021Z|Signature500-106217|$PNORW,062026,171848,3,4,0.42,0.34,0.43,0.54,1.95,5.23,2.14,239.51,42.74,241.68,0.93,23.50,0,0,0.05,102.56,0000*7E
2026-06-20T17:48:12.992Z|Signature500-106217|$PNORW,062026,173848,3,4,0.45,0.37,0.46,0.58,2.01,5.10,2.23,246.98,36.20,248.01,0.96,23.71,0,0,0.03,105.38,0000*7D
2026-06-20T18:08:12.974Z|Signature500-106217|$PNORW,062026,175848,3,4,0.43,0.36,0.46,0.65,1.99,5.26,2.25,244.63,35.43,250.69,0.93,23.92,0,0,0.02,128.45,0000*78
2026-06-20T18:28:12.975Z|Signature500-106217|$PNORW,062026,181848,3,4,0.43,0.36,0.45,0.62,1.96,2.14,2.25,263.01,79.45,245.01,0.96,24.14,0,0,0.02,118.84,0080*71
2026-06-20T18:48:12.956Z|Signature500-106217|$PNORW,062026,183848,3,4,0.44,0.36,0.45,0.69,1.93,2.23,2.21,233.18,80.21,252.47,0.83,24.35,0,0,0.04,96.40,0080*49
2026-06-20T19:08:13.021Z|Signature500-106217|$PNORW,062026,185848,3,4,0.43,0.36,0.44,0.63,1.89,2.22,2.14,244.47,77.65,236.72,0.93,24.58,0,1,0.04,96.92,0080*4D
2026-06-20T19:28:13.007Z|Signature500-106217|$PNORW,062026,191848,3,4,0.41,0.33,0.40,0.57,1.84,2.02,2.03,192.84,80.40,231.68,0.94,24.81,0,0,0.06,91.95,0080*41
2026-06-20T19:48:12.969Z|Signature500-106217|$PNORW,062026,193848,3,4,0.40,0.33,0.40,0.49,1.84,2.00,2.14,98.12,80.84,239.62,0.86,25.04,0,0,0.06,93.01,0080*77
2026-06-20T20:08:12.974Z|Signature500-106217|$PNORW,062026,195848,3,4,0.39,0.31,0.39,0.64,1.81,1.98,2.04,98.64,80.93,238.50,0.86,25.25,0,1,0.04,91.60,0080*78
2026-06-20T20:28:12.951Z|Signature500-106217|$PNORW,062026,201848,3,4,0.40,0.32,0.40,0.60,1.83,1.88,2.01,116.64,80.41,222.64,0.82,25.43,0,0,0.02,132.51,0080*7A
2026-06-20T20:48:12.986Z|Signature500-106217|$PNORW,062026,203848,3,4,0.39,0.31,0.39,0.55,1.83,2.04,2.02,115.45,80.97,233.64,0.88,25.56,0,0,0.03,242.61,0080*7A
2026-06-20T21:08:13.025Z|Signature500-106217|$PNORW,062026,205848,3,4,0.39,0.31,0.38,0.52,1.86,1.96,2.09,229.85,81.00,237.90,0.89,25.64,0,1,0.06,235.10,0080*7E
2026-06-20T21:28:13.014Z|Signature500-106217|$PNORW,062026,211848,3,4,0.37,0.29,0.36,0.52,1.81,6.18,2.03,235.10,44.26,240.53,0.88,25.68,0,0,0.08,237.89,0000*75
2026-06-20T21:48:13.029Z|Signature500-106217|$PNORW,062026,213848,3,4,0.34,0.27,0.34,0.50,1.85,6.32,2.06,236.24,45.14,230.95,0.92,25.65,0,0,0.11,248.01,0000*7C
2026-06-20T22:08:13.028Z|Signature500-106217|$PNORW,062026,215848,3,4,0.33,0.27,0.34,0.46,1.91,6.61,2.18,227.37,45.19,231.26,0.86,25.57,0,0,0.13,264.77,0000*79
2026-06-20T22:28:12.956Z|Signature500-106217|$PNORW,062026,221848,3,4,0.38,0.32,0.41,0.55,1.88,5.57,2.26,234.67,55.07,237.01,0.81,25.46,0,0,0.16,263.95,0000*71
2026-06-20T22:48:12.961Z|Signature500-106217|$PNORW,062026,223848,3,4,0.37,0.32,0.40,0.64,1.98,6.33,2.67,233.79,47.07,228.35,0.93,25.29,0,0,0.17,265.81,0000*70
2026-06-20T23:08:12.984Z|Signature500-106217|$PNORW,062026,225848,3,4,0.29,0.24,0.29,0.41,1.96,6.63,2.30,229.69,45.28,232.01,0.84,25.09,0,0,0.16,272.44,0000*7C
2026-06-20T23:28:12.916Z|Signature500-106217|$PNORW,062026,231848,3,4,0.41,0.37,0.44,0.71,1.92,7.63,3.22,229.32,62.43,236.01,0.66,24.88,0,56,0.16,265.56,0000*4A
2026-06-20T23:48:12.994Z|Signature500-106217|$PNORW,062026,233848,3,4,0.28,0.22,0.28,0.37,1.93,7.26,2.10,213.62,64.92,214.18,0.95,24.68,0,0,0.13,272.89,0000*75