2026-06-19T00:08:12.881Z|Signature500-106217|$PNORW,061826,235848,3,4,0.57,0.46,0.56,0.76,2.26,8.48,2.51,237.26,37.83,240.38,0.93,22.78,0,0,0.34,254.83,0000*78
2026-06-19T00:28:12.905Z|Signature500-106217|$PNORW,061926,001848,3,4,0.57,0.48,0.59,0.75,2.22,7.79,2.44,237.27,41.23,237.48,0.97,22.46,0,0,0.33,253.14,0000*79
2026-06-19T00:48:12.950Z|Signature500-106217|$PNORW,061926,003848,3,4,0.59,0.50,0.62,0.86,2.37,8.30,2.73,240.91,37.89,238.51,0.97,22.22,0,0,0.28,247.89,0000*78
2026-06-19T01:08:12.954Z|Signature500-106217|$PNORW,061926,005848,3,4,0.62,0.52,0.64,0.81,2.34,2.65,2.66,251.52,70.25,233.60,0.96,22.03,0,1,0.23,240.30,0080*7E
2026-06-19T01:28:12.875Z|Signature500-106217|$PNORW,061926,011848,3,4,0.63,0.54,0.68,0.98,2.33,2.95,2.55,241.39,74.10,228.44,0.91,21.91,0,0,0.20,232.24,0080*7F
2026-06-19T01:48:12.882Z|Signature500-106217|$PNORW,061926,013848,3,4,0.67,0.59,0.73,0.88,2.42,2.92,2.61,229.52,66.93,210.61,0.84,21.87,0,0,0.15,230.05,0080*7A
2026-06-19T02:08:12.892Z|Signature500-106217|$PNORW,061926,015848,3,4,0.68,0.57,0.70,0.93,2.38,3.20,2.52,197.00,70.97,218.39,0.96,21.89,0,1,0.13,214.89,0000*76
2026-06-19T02:28:12.883Z|Signature500-106217|$PNORW,061926,021848,3,4,0.66,0.59,0.72,0.95,2.38,3.05,2.62,196.81,72.31,204.36,0.90,21.96,0,0,0.11,202.50,0000*7D
2026-06-19T02:48:12.947Z|Signature500-106217|$PNORW,061926,023848,3,4,0.72,0.64,0.79,1.12,2.41,2.86,2.61,226.10,64.30,223.24,0.97,22.05,0,1,0.09,180.63,0080*71
2026-06-19T03:08:12.941Z|Signature500-106217|$PNORW,061926,025848,3,4,0.73,0.66,0.82,1.09,2.41,3.14,2.65,224.91,65.16,220.23,0.98,22.19,0,0,0.10,142.00,0000*76
2026-06-19T03:28:12.899Z|Signature500-106217|$PNORW,061926,031848,3,4,0.76,0.67,0.83,1.14,2.45,3.26,2.55,227.19,69.49,232.04,1.00,22.37,0,2,0.13,123.88,0000*75
2026-06-19T03:48:12.929Z|Signature500-106217|$PNORW,061926,033848,3,4,0.78,0.70,0.85,1.10,2.49,3.17,2.67,241.11,66.96,233.34,0.99,22.57,0,0,0.10,115.85,0000*7B
2026-06-19T04:08:12.918Z|Signature500-106217|$PNORW,061926,035848,3,4,0.84,0.74,0.96,1.38,2.58,3.51,2.82,212.63,19.90,216.99,0.98,22.82,0,0,0.11,108.20,0000*7D
2026-06-19T04:28:12.888Z|Signature500-106217|$PNORW,061926,041848,3,4,0.71,0.63,0.77,1.21,2.43,3.22,2.65,216.98,69.90,215.84,0.96,23.09,0,1,0.11,99.31,0000*4E
2026-06-19T04:48:12.956Z|Signature500-106217|$PNORW,061926,043848,3,4,0.70,0.61,0.75,0.95,2.42,3.28,2.69,215.37,63.27,217.33,0.95,23.34,0,0,0.15,103.43,0000*75
2026-06-19T05:08:12.939Z|Signature500-106217|$PNORW,061926,045848,3,4,0.57,0.48,0.59,0.88,2.29,3.52,2.60,191.67,66.35,222.63,0.93,23.63,0,1,0.15,95.64,0000*47
2026-06-19T05:28:12.902Z|Signature500-106217|$PNORW,061926,051848,3,4,0.55,0.47,0.57,0.69,2.27,2.78,2.59,222.84,67.42,224.44,0.92,23.90,0,0,0.15,93.38,0080*4C
2026-06-19T05:48:12.976Z|Signature500-106217|$PNORW,061926,053848,3,4,0.50,0.43,0.52,0.66,2.28,8.48,2.61,237.90,39.27,228.18,0.89,24.19,0,1,0.20,103.17,0000*72
2026-06-19T06:08:12.942Z|Signature500-106217|$PNORW,061926,055848,3,4,0.51,0.43,0.54,0.69,2.37,7.61,2.75,237.25,30.91,233.67,0.90,24.49,0,0,0.19,99.35,0000*4F
2026-06-19T06:28:12.929Z|Signature500-106217|$PNORW,061926,061848,3,4,0.49,0.40,0.53,0.69,2.40,7.40,2.66,240.40,31.83,235.92,0.87,24.80,0,0,0.17,91.93,0000*40
2026-06-19T06:48:12.924Z|Signature500-106217|$PNORW,061926,063848,3,4,0.47,0.39,0.49,0.62,2.46,8.10,2.82,237.81,28.04,234.03,0.97,25.07,0,0,0.16,92.80,0000*48
2026-06-19T07:08:12.959Z|Signature500-106217|$PNORW,061926,065848,3,4,0.46,0.38,0.49,0.67,2.40,7.70,2.74,247.88,25.92,238.20,0.89,25.33,0,0,0.13,89.99,0000*43
2026-06-19T07:28:12.933Z|Signature500-106217|$PNORW,061926,071848,3,4,0.43,0.38,0.47,0.64,2.46,7.75,2.89,243.06,38.81,234.88,0.93,25.53,0,0,0.08,94.05,0000*43
2026-06-19T07:48:12.917Z|Signature500-106217|$PNORW,061926,073848,3,4,0.46,0.38,0.51,0.77,2.51,7.25,2.78,243.47,23.29,238.36,0.96,25.70,0,0,0.04,89.05,0000*4C
2026-06-19T08:08:12.906Z|Signature500-106217|$PNORW,061926,075848,3,4,0.46,0.40,0.51,0.76,2.64,7.75,3.10,241.12,27.79,236.84,0.95,25.78,0,1,0.02,235.72,0000*75
2026-06-19T08:28:12.883Z|Signature500-106217|$PNORW,061926,081848,3,4,0.43,0.37,0.49,0.65,2.40,7.66,2.89,243.03,36.48,232.29,0.89,25.79,0,0,0.07,255.89,0000*7C
2026-06-19T08:48:12.942Z|Signature500-106217|$PNORW,061926,083848,3,4,0.44,0.39,0.50,0.81,2.55,7.18,2.99,245.81,26.13,240.20,0.96,25.74,0,0,0.12,260.06,0000*70
2026-06-19T09:08:12.931Z|Signature500-106217|$PNORW,061926,085848,3,4,0.44,0.37,0.46,0.64,2.47,7.63,2.84,242.18,32.11,237.84,0.97,25.64,0,0,0.14,263.36,0000*7F
2026-06-19T09:28:12.934Z|Signature500-106217|$PNORW,061926,091848,3,4,0.49,0.41,0.53,0.69,2.62,7.70,3.05,248.94,25.67,239.12,0.96,25.46,0,0,0.20,267.55,0000*7D
2026-06-19T09:48:12.891Z|Signature500-106217|$PNORW,061926,093848,3,4,0.49,0.43,0.54,0.74,2.60,7.76,3.17,243.73,28.41,238.75,0.92,25.25,0,1,0.17,255.92,0000*74
2026-06-19T10:08:12.923Z|Signature500-106217|$PNORW,061926,095848,3,4,0.49,0.41,0.52,0.76,2.42,7.73,2.82,246.23,34.48,241.63,0.99,25.02,0,0,0.18,259.71,0000*70
2026-06-19T10:28:12.905Z|Signature500-106217|$PNORW,061926,101848,3,4,0.50,0.41,0.52,0.69,2.37,7.57,2.67,246.70,22.48,243.69,0.91,24.77,0,0,0.19,255.70,0000*7B
2026-06-19T10:48:12.957Z|Signature500-106217|$PNORW,061926,103848,3,4,0.53,0.44,0.56,0.76,2.38,8.08,2.73,245.19,28.72,237.25,0.93,24.51,0,0,0.19,258.29,0000*79
2026-06-19T11:08:12.885Z|Signature500-106217|$PNORW,061926,105848,3,4,0.54,0.46,0.58,0.77,2.33,7.65,2.71,247.88,26.60,244.30,0.93,24.24,0,0,0.20,251.94,0000*78
2026-06-19T11:28:12.898Z|Signature500-106217|$PNORW,061926,111848,3,4,0.59,0.50,0.60,0.76,2.35,2.64,2.69,245.46,75.27,241.57,0.99,23.97,0,0,0.22,251.34,0080*72
2026-06-19T11:48:12.919Z|Signature500-106217|$PNORW,061926,113848,3,4,0.59,0.51,0.64,0.83,2.34,7.47,2.61,245.77,33.42,240.46,0.97,23.71,0,0,0.22,252.75,0000*78
2026-06-19T12:08:12.971Z|Signature500-106217|$PNORW,061926,115848,3,4,0.59,0.49,0.60,0.81,2.38,7.84,2.77,242.85,29.74,244.80,0.96,23.43,0,0,0.22,252.11,0000*7D
2026-06-19T12:28:12.866Z|Signature500-106217|$PNORW,061926,121848,3,4,0.60,0.50,0.62,0.94,2.40,7.16,2.68,242.64,27.04,247.06,0.95,23.14,0,0,0.23,256.65,0000*78
2026-06-19T12:48:12.926Z|Signature500-106217|$PNORW,061926,123848,3,4,0.58,0.49,0.63,0.81,2.37,7.41,2.61,240.55,33.84,239.79,0.98,22.90,0,0,0.19,259.55,0000*7E
2026-06-19T13:08:12.924Z|Signature500-106217|$PNORW,061926,125848,3,4,0.58,0.49,0.59,0.76,2.34,7.35,2.69,237.89,29.10,238.20,0.97,22.67,0,1,0.13,251.39,0000*75
2026-06-19T13:28:12.957Z|Signature500-106217|$PNORW,061926,131848,3,4,0.58,0.49,0.61,0.83,2.35,2.73,2.58,230.73,71.44,238.45,0.98,22.49,0,0,0.09,216.84,0080*7C
2026-06-19T13:48:12.960Z|Signature500-106217|$PNORW,061926,133848,3,4,0.61,0.51,0.64,0.93,2.39,7.46,2.66,244.60,27.77,242.89,0.95,22.38,0,0,0.07,188.55,0000*71
2026-06-19T14:08:12.941Z|Signature500-106217|$PNORW,061926,135848,3,4,0.60,0.51,0.63,0.91,2.33,7.59,2.65,244.88,32.17,240.59,0.97,22.33,0,0,0.08,147.78,0000*75
2026-06-19T14:28:12.982Z|Signature500-106217|$PNORW,061926,141848,3,4,0.57,0.48,0.59,0.81,2.33,7.22,2.54,240.61,33.84,238.06,0.95,22.35,0,0,0.11,126.35,0000*73
2026-06-19T14:48:12.974Z|Signature500-106217|$PNORW,061926,143848,3,4,0.60,0.51,0.63,0.81,2.32,6.42,2.57,243.22,29.74,247.85,0.93,22.44,0,0,0.13,102.04,0000*74
2026-06-19T15:08:12.974Z|Signature500-106217|$PNORW,061926,145848,3,4,0.56,0.48,0.59,0.79,2.34,6.50,2.68,246.31,29.13,244.16,0.96,22.56,0,0,0.16,100.74,0000*71
2026-06-19T15:28:12.958Z|Signature500-106217|$PNORW,061926,151848,3,4,0.55,0.46,0.56,0.76,2.25,7.00,2.55,250.68,32.90,243.89,0.98,22.73,0,0,0.13,91.54,0000*4F
2026-06-19T15:48:12.935Z|Signature500-106217|$PNORW,061926,153848,3,4,0.55,0.47,0.58,0.79,2.34,6.36,2.62,245.59,26.77,245.36,0.97,22.92,0,0,0.13,94.95,0000*4D
2026-06-19T16:08:12.907Z|Signature500-106217|$PNORW,061926,155848,3,4,0.53,0.44,0.54,0.74,2.19,6.59,2.43,250.10,31.89,244.56,0.94,23.13,0,0,0.13,93.46,0000*41
2026-06-19T16:28:13.009Z|Signature500-106217|$PNORW,061926,161848,3,4,0.51,0.42,0.53,0.69,2.12,7.13,2.35,247.12,38.34,240.70,0.95,23.37,0,1,0.21,99.05,0000*4D
2026-06-19T16:48:12.966Z|Signature500-106217|$PNORW,061926,163848,3,4,0.50,0.42,0.53,0.69,2.04,2.80,2.29,222.75,66.44,244.42,0.96,23.62,0,0,0.20,91.21,0080*45
2026-06-19T17:08:12.973Z|Signature500-106217|$PNORW,061926,165848,3,4,0.53,0.44,0.54,0.80,2.11,7.03,2.42,243.76,33.69,245.20,0.96,23.87,0,0,0.21,90.07,0000*48
2026-06-19T17:28:12.953Z|Signature500-106217|$PNORW,061926,171848,3,4,0.48,0.40,0.50,0.69,2.09,6.89,2.34,245.43,36.37,250.53,0.93,24.11,0,0,0.20,82.07,0000*4A
2026-06-19T17:48:12.996Z|Signature500-106217|$PNORW,061926,173848,3,4,0.47,0.38,0.46,0.64,2.07,7.80,2.35,248.62,36.29,252.61,0.96,24.37,0,0,0.22,96.44,0000*46
2026-06-19T18:08:12.999Z|Signature500-106217|$PNORW,061926,175848,3,4,0.45,0.38,0.46,0.62,2.04,6.07,2.32,252.88,35.81,256.41,0.95,24.62,0,0,0.21,91.66,0000*41
2026-06-19T18:28:12.971Z|Signature500-106217|$PNORW,061926,181848,3,4,0.46,0.39,0.47,0.60,2.07,5.60,2.39,254.37,40.32,251.72,0.94,24.86,0,1,0.19,86.58,0000*44
2026-06-19T18:48:12.952Z|Signature500-106217|$PNORW,061926,183848,3,4,0.45,0.36,0.45,0.67,2.02,6.74,2.27,244.40,39.85,247.78,0.96,25.10,0,0,0.19,85.75,0000*4C
2026-06-19T19:08:12.944Z|Signature500-106217|$PNORW,061926,185848,3,4,0.43,0.35,0.44,0.59,2.01,7.59,2.24,242.60,34.13,249.49,0.89,25.32,0,1,0.18,86.14,0000*4D
2026-06-19T19:28:13.009Z|Signature500-106217|$PNORW,061926,191848,3,4,0.42,0.34,0.42,0.66,1.89,7.68,2.19,240.43,43.01,244.47,0.93,25.51,0,0,0.19,89.56,0000*49
2026-06-19T19:48:13.002Z|Signature500-106217|$PNORW,061926,193848,3,4,0.44,0.36,0.44,0.67,2.02,7.24,2.28,248.67,41.55,248.54,0.96,25.68,0,0,0.17,89.39,0000*49
2026-06-19T20:08:13.007Z|Signature500-106217|$PNORW,061926,195848,3,4,0.43,0.35,0.42,0.64,1.96,7.46,2.23,234.65,40.02,243.91,0.92,25.81,0,0,0.16,89.66,0000*4F
2026-06-19T20:28:12.991Z|Signature500-106217|$PNORW,061926,201848,3,4,0.43,0.36,0.44,0.53,1.99,7.38,2.23,241.52,41.38,240.80,0.92,25.89,0,0,0.14,97.61,0000*49
2026-06-19T20:48:12.934Z|Signature500-106217|$PNORW,061926,203848,3,4,0.43,0.36,0.44,0.53,1.96,7.48,2.24,231.41,40.45,237.26,0.89,25.91,0,0,0.11,114.14,0000*78
2026-06-19T21:08:12.955Z|Signature500-106217|$PNORW,061926,205848,3,4,0.44,0.36,0.43,0.55,1.98,7.78,2.31,236.12,43.26,239.89,0.88,25.86,0,0,0.09,138.78,0000*77
2026-06-19T21:28:12.948Z|Signature500-106217|$PNORW,061926,211848,3,4,0.44,0.36,0.45,0.65,1.97,2.70,2.18,226.44,71.21,221.84,0.83,25.74,0,0,0.07,181.49,0080*7E
2026-06-19T21:48:12.958Z|Signature500-106217|$PNORW,061926,213848,3,4,0.45,0.38,0.47,0.69,1.98,7.19,2.26,234.33,38.87,219.25,0.89,25.55,0,0,0.09,211.14,0000*7A
2026-06-19T22:08:12.910Z|Signature500-106217|$PNORW,061926,215848,3,4,0.46,0.38,0.47,0.65,2.02,2.70,2.19,206.38,71.52,231.28,0.84,25.31,0,0,0.12,235.96,0080*7C
2026-06-19T22:28:12.896Z|Signature500-106217|$PNORW,061926,221848,3,4,0.49,0.40,0.49,0.71,1.99,2.77,2.16,220.30,67.80,231.41,0.94,25.04,0,0,0.14,244.23,0080*7B
2026-06-19T22:48:12.944Z|Signature500-106217|$PNORW,061926,223848,3,4,0.52,0.43,0.54,0.81,2.06,2.78,2.22,221.32,69.78,231.49,0.89,24.77,0,0,0.13,244.61,0080*74
2026-06-19T23:08:12.970Z|Signature500-106217|$PNORW,061926,225848,3,4,0.52,0.43,0.53,0.65,2.08,3.00,2.33,204.82,63.30,230.29,0.90,24.52,0,0,0.12,239.54,0080*70
2026-06-19T23:28:12.915Z|Signature500-106217|$PNORW,061926,231848,3,4,0.52,0.45,0.57,0.69,2.16,2.93,2.48,213.09,64.52,230.04,0.91,24.28,0,0,0.10,252.58,0080*75
2026-06-19T23:48:12.942Z|Signature500-106217|$PNORW,061926,233848,3,4,0.49,0.41,0.52,0.73,2.09,2.95,2.31,221.91,71.44,227.37,0.92,24.01,0,0,0.12,264.79,0080*78