2026-06-18T00:08:12.789Z|Signature500-106217|$PNORW,061726,235848,3,4,0.78,0.67,0.85,1.10,2.87,4.36,3.24,216.76,33.19,226.95,0.98,21.98,0,0,0.16,244.62,0000*75
2026-06-18T00:28:12.824Z|Signature500-106217|$PNORW,061826,001848,3,4,0.77,0.65,0.82,1.15,3.00,8.43,3.19,233.27,39.72,223.86,0.95,21.81,0,0,0.06,220.57,0000*7D
2026-06-18T00:48:12.846Z|Signature500-106217|$PNORW,061826,003848,3,4,0.72,0.64,0.83,1.12,3.06,8.81,3.34,236.65,33.36,226.03,0.98,21.72,0,1,0.06,118.57,0000*73
2026-06-18T01:08:12.866Z|Signature500-106217|$PNORW,061826,005848,3,4,0.68,0.60,0.76,0.98,2.86,7.71,3.31,233.34,41.55,225.03,0.99,21.72,0,0,0.08,122.21,0000*7B
2026-06-18T01:28:12.847Z|Signature500-106217|$PNORW,061826,011848,3,4,0.67,0.57,0.71,1.03,2.65,7.36,3.06,236.73,34.17,226.95,0.96,21.77,0,0,0.09,122.36,0000*78
2026-06-18T01:48:12.839Z|Signature500-106217|$PNORW,061826,013848,3,4,0.75,0.64,0.83,1.22,2.67,7.60,3.02,237.28,34.29,223.70,0.96,21.88,0,0,0.11,115.91,0000*7E
2026-06-18T02:08:12.839Z|Signature500-106217|$PNORW,061826,015848,3,4,0.75,0.64,0.81,1.36,2.57,7.29,2.84,231.24,35.64,225.57,0.96,22.04,0,0,0.09,114.73,0000*7C
2026-06-18T02:28:12.831Z|Signature500-106217|$PNORW,061826,021848,3,4,0.78,0.67,0.84,1.02,2.62,8.35,2.92,234.16,39.50,221.63,0.88,22.21,0,2,0.11,103.76,0000*78
2026-06-18T02:48:12.882Z|Signature500-106217|$PNORW,061826,023848,3,4,0.77,0.65,0.83,1.12,2.61,6.16,2.89,229.25,25.22,227.53,0.95,22.44,0,0,0.15,80.61,0000*43
2026-06-18T03:08:12.889Z|Signature500-106217|$PNORW,061826,025848,3,4,0.78,0.67,0.82,1.03,2.58,7.20,2.85,235.92,28.65,222.67,0.93,22.70,0,0,0.21,90.28,0000*4C
2026-06-18T03:28:12.859Z|Signature500-106217|$PNORW,061826,031848,3,4,0.76,0.65,0.83,1.24,2.59,8.34,2.88,247.02,40.10,230.63,0.93,22.95,0,1,0.28,91.80,0000*40
2026-06-18T03:48:12.854Z|Signature500-106217|$PNORW,061826,033848,3,4,0.74,0.63,0.77,1.16,2.55,7.85,2.90,241.17,31.74,230.27,0.96,23.23,0,0,0.25,94.29,0000*49
2026-06-18T04:08:12.933Z|Signature500-106217|$PNORW,061826,035848,3,4,0.75,0.64,0.78,0.98,2.50,7.10,2.78,238.62,27.13,232.45,0.99,23.54,0,0,0.26,95.04,0000*40
2026-06-18T04:28:12.864Z|Signature500-106217|$PNORW,061826,041848,3,4,0.75,0.62,0.78,1.03,2.48,7.36,2.73,239.36,32.54,228.32,0.95,23.85,0,0,0.27,94.52,0000*4F
2026-06-18T04:48:12.860Z|Signature500-106217|$PNORW,061826,043848,3,4,0.77,0.62,0.80,1.31,2.46,7.42,2.64,237.38,28.20,228.30,0.98,24.17,0,0,0.26,94.72,0000*4A
2026-06-18T05:08:12.898Z|Signature500-106217|$PNORW,061826,045848,3,4,0.73,0.62,0.79,1.23,2.46,8.73,2.73,239.51,23.61,231.95,0.98,24.51,0,0,0.29,76.54,0000*4B
2026-06-18T05:28:12.895Z|Signature500-106217|$PNORW,061826,051848,3,4,0.70,0.58,0.76,1.02,2.47,6.85,2.69,245.64,25.30,234.27,0.96,24.84,0,0,0.30,74.98,0000*4A
2026-06-18T05:48:12.903Z|Signature500-106217|$PNORW,061826,053848,3,4,0.72,0.58,0.73,0.89,2.47,7.44,2.71,244.73,25.70,239.25,0.97,25.14,0,0,0.26,74.80,0000*43
2026-06-18T06:08:12.929Z|Signature500-106217|$PNORW,061826,055848,3,4,0.70,0.59,0.75,0.93,2.52,7.27,2.81,252.50,24.58,243.46,0.97,25.41,0,2,0.21,74.64,0000*4F
2026-06-18T06:28:12.902Z|Signature500-106217|$PNORW,061826,061848,3,4,0.69,0.58,0.75,1.03,2.40,7.04,2.67,249.93,28.57,238.70,0.93,25.64,0,0,0.20,70.73,0000*4E
2026-06-18T06:48:12.900Z|Signature500-106217|$PNORW,061826,063848,3,4,0.69,0.59,0.71,0.91,2.35,6.51,2.61,250.99,25.32,238.65,0.96,25.82,0,0,0.18,73.10,0000*4E
2026-06-18T07:08:12.882Z|Signature500-106217|$PNORW,061826,065848,3,4,0.71,0.57,0.69,0.91,2.30,7.80,2.57,239.82,28.38,236.44,0.94,25.94,0,0,0.14,75.24,0000*4C
2026-06-18T07:28:12.874Z|Signature500-106217|$PNORW,061826,071848,3,4,0.70,0.56,0.72,1.00,2.34,9.22,2.56,235.16,29.94,237.59,0.90,25.99,0,0,0.09,86.49,0000*40
2026-06-18T07:48:12.825Z|Signature500-106217|$PNORW,061826,073848,3,4,0.69,0.57,0.71,0.95,2.32,9.02,2.58,229.41,31.90,232.05,0.98,25.97,0,0,0.05,111.02,0000*7B
2026-06-18T08:08:12.837Z|Signature500-106217|$PNORW,061826,075848,3,4,0.69,0.59,0.74,1.10,2.39,9.18,2.63,229.91,33.64,227.98,0.96,25.90,0,0,0.07,184.66,0000*73
2026-06-18T08:28:12.876Z|Signature500-106217|$PNORW,061826,081848,3,4,0.68,0.57,0.70,0.95,2.40,8.75,2.71,232.58,28.33,227.32,0.95,25.77,0,0,0.08,222.43,0000*72
2026-06-18T08:48:12.862Z|Signature500-106217|$PNORW,061826,083848,3,4,0.72,0.60,0.74,0.98,2.50,7.20,2.74,234.40,27.12,229.66,0.94,25.54,0,0,0.23,246.32,0000*7C
2026-06-18T09:08:12.829Z|Signature500-106217|$PNORW,061826,085848,3,4,0.70,0.62,0.78,1.06,2.64,8.01,3.07,240.23,23.03,230.30,0.97,25.30,0,2,0.25,246.83,0000*78
2026-06-18T09:28:12.838Z|Signature500-106217|$PNORW,061826,091848,3,4,0.76,0.68,0.87,1.15,2.65,6.77,3.13,236.67,25.05,224.68,0.95,25.02,0,0,0.27,240.40,0000*7B
2026-06-18T09:48:12.836Z|Signature500-106217|$PNORW,061826,093848,3,4,0.80,0.69,0.85,1.19,2.81,6.36,3.12,231.12,23.05,227.94,0.96,24.73,0,0,0.27,237.57,0000*70
2026-06-18T10:08:12.790Z|Signature500-106217|$PNORW,061826,095848,3,4,0.79,0.69,0.86,1.23,2.84,7.07,3.18,234.56,19.84,226.87,0.95,24.42,0,0,0.26,231.96,0000*7B
2026-06-18T10:28:12.822Z|Signature500-106217|$PNORW,061826,101848,3,4,0.79,0.70,0.86,1.16,2.82,8.96,3.32,228.88,26.70,225.78,0.97,24.11,0,0,0.28,235.79,0000*75
2026-06-18T10:48:12.845Z|Signature500-106217|$PNORW,061826,103848,3,4,0.81,0.71,0.87,1.13,2.81,6.80,3.21,232.88,23.62,226.23,0.97,23.79,0,0,0.32,242.21,0000*72
2026-06-18T11:08:12.805Z|Signature500-106217|$PNORW,061826,105848,3,4,0.81,0.69,0.85,1.12,2.91,8.42,3.29,233.94,24.67,226.28,0.96,23.44,0,0,0.32,245.99,0000*79
2026-06-18T11:28:12.844Z|Signature500-106217|$PNORW,061826,111848,3,4,0.78,0.67,0.83,1.12,2.89,6.45,3.19,232.34,28.75,224.85,0.98,23.13,0,1,0.32,254.08,0000*75
2026-06-18T11:48:12.856Z|Signature500-106217|$PNORW,061826,113848,3,4,0.70,0.59,0.74,0.98,2.77,8.42,3.09,233.85,27.75,225.37,0.95,22.85,0,0,0.32,268.55,0000*79
2026-06-18T12:08:12.870Z|Signature500-106217|$PNORW,061826,115848,3,4,0.66,0.57,0.74,0.97,2.66,7.78,2.93,236.82,29.20,222.35,0.94,22.61,0,0,0.33,269.59,0000*73
2026-06-18T12:28:12.898Z|Signature500-106217|$PNORW,061826,121848,3,4,0.67,0.58,0.73,0.96,2.69,8.72,3.04,235.33,29.71,228.04,0.93,22.40,0,0,0.31,274.54,0000*7B
2026-06-18T12:48:12.885Z|Signature500-106217|$PNORW,061826,123848,3,4,0.70,0.61,0.76,1.12,2.77,6.90,3.21,235.44,22.46,227.49,0.96,22.29,0,0,0.28,278.16,0000*76
2026-06-18T13:08:12.892Z|Signature500-106217|$PNORW,061826,125848,3,4,0.68,0.59,0.76,1.05,2.71,5.93,2.97,232.08,26.81,225.60,0.94,22.22,0,0,0.23,283.90,0000*7F
2026-06-18T13:28:12.828Z|Signature500-106217|$PNORW,061826,131848,3,4,0.68,0.57,0.71,0.96,2.73,8.05,3.09,235.15,31.27,219.61,0.95,22.19,0,1,0.19,284.13,0000*7C
2026-06-18T13:48:12.900Z|Signature500-106217|$PNORW,061826,133848,3,4,0.62,0.53,0.66,0.84,2.66,8.84,2.90,234.12,31.26,221.91,0.96,22.24,0,0,0.14,292.41,0000*7B
2026-06-18T14:08:12.885Z|Signature500-106217|$PNORW,061826,135848,3,4,0.60,0.52,0.66,0.95,2.59,6.25,2.86,228.46,26.15,219.88,0.96,22.35,0,0,0.10,305.41,0000*72
2026-06-18T14:28:12.880Z|Signature500-106217|$PNORW,061826,141848,3,4,0.58,0.50,0.63,0.86,2.62,5.48,2.90,229.69,26.40,222.14,0.96,22.51,0,0,0.08,311.25,0000*75
2026-06-18T14:48:12.895Z|Signature500-106217|$PNORW,061826,143848,3,4,0.57,0.48,0.61,0.81,2.66,6.52,3.00,235.52,28.86,222.56,0.95,22.70,0,0,0.08,314.76,0000*74
2026-06-18T15:08:12.855Z|Signature500-106217|$PNORW,061826,145848,3,4,0.58,0.49,0.61,0.88,2.66,5.92,3.02,244.85,21.44,226.33,0.91,22.91,0,0,0.08,313.84,0000*75
2026-06-18T15:28:12.854Z|Signature500-106217|$PNORW,061826,151848,3,4,0.58,0.50,0.63,0.84,2.78,7.09,3.19,243.65,24.02,231.43,0.96,23.17,0,0,0.09,326.05,0000*7A
2026-06-18T15:48:12.827Z|Signature500-106217|$PNORW,061826,153848,3,4,0.57,0.49,0.63,0.93,2.70,7.22,2.96,246.40,26.06,233.36,0.97,23.45,0,0,0.08,329.57,0000*75
2026-06-18T16:08:12.873Z|Signature500-106217|$PNORW,061826,155848,3,4,0.54,0.46,0.60,0.83,2.69,7.36,3.03,246.32,22.11,233.43,0.92,23.74,0,1,0.07,0.73,0000*7F
2026-06-18T16:28:12.802Z|Signature500-106217|$PNORW,061826,161848,3,4,0.53,0.45,0.58,0.75,2.43,7.14,2.77,242.03,30.22,231.02,0.95,24.02,0,0,0.07,336.82,0000*7E
2026-06-18T16:48:12.912Z|Signature500-106217|$PNORW,061826,163848,3,4,0.51,0.43,0.55,0.79,2.50,9.10,2.91,233.22,30.67,235.14,0.95,24.30,0,0,0.07,305.40,0000*71
2026-06-18T17:08:12.888Z|Signature500-106217|$PNORW,061826,165848,3,4,0.54,0.45,0.59,0.86,2.41,7.34,2.86,246.86,29.60,239.70,0.97,24.59,0,1,0.06,318.95,0000*72
2026-06-18T17:28:12.885Z|Signature500-106217|$PNORW,061826,171848,3,4,0.58,0.49,0.62,0.82,2.35,8.41,2.92,239.98,37.52,245.03,0.91,24.87,0,0,0.05,346.53,0000*70
2026-06-18T17:48:12.801Z|Signature500-106217|$PNORW,061826,173848,3,4,0.50,0.43,0.55,0.80,2.33,7.19,2.83,240.54,31.26,233.53,0.94,25.15,0,0,0.04,7.83,0000*78
2026-06-18T18:08:12.780Z|Signature500-106217|$PNORW,061826,175848,3,4,0.50,0.44,0.56,0.69,2.95,8.76,3.87,233.86,36.99,239.87,0.92,25.39,0,3,0.04,329.25,0000*71
2026-06-18T18:28:12.864Z|Signature500-106217|$PNORW,061826,181848,3,4,0.52,0.47,0.57,0.80,2.19,8.26,3.29,237.35,36.51,232.96,0.96,25.62,0,2,0.05,303.80,0000*76
2026-06-18T18:48:12.901Z|Signature500-106217|$PNORW,061826,183848,3,4,0.66,0.51,0.64,0.85,2.24,8.29,2.93,236.33,28.86,239.95,0.97,25.82,0,8,0.08,277.30,0000*7B
2026-06-18T19:08:12.882Z|Signature500-106217|$PNORW,061826,185848,3,4,0.67,0.55,0.70,0.88,2.23,7.38,3.00,243.32,28.08,241.06,0.95,25.97,0,14,0.10,284.88,0000*4E
2026-06-18T19:28:12.881Z|Signature500-106217|$PNORW,061826,191848,3,4,0.59,0.51,0.67,0.93,2.49,8.35,3.41,234.67,31.60,234.54,0.95,26.06,0,2,0.13,282.69,0000*70
2026-06-18T19:48:12.877Z|Signature500-106217|$PNORW,061826,193848,3,4,0.66,0.52,0.65,0.82,2.15,8.09,2.76,237.48,32.50,240.85,0.95,26.11,0,2,0.16,276.00,0000*7A
2026-06-18T20:08:12.871Z|Signature500-106217|$PNORW,061826,195848,3,4,0.60,0.52,0.67,0.88,2.17,8.33,3.35,234.66,28.88,236.36,0.93,26.09,0,3,0.17,272.64,0000*7E
2026-06-18T20:28:12.901Z|Signature500-106217|$PNORW,061826,201848,3,4,0.61,0.47,0.58,0.78,1.92,8.21,2.53,242.08,34.73,236.70,0.93,26.00,0,0,0.22,271.57,0000*77
2026-06-18T20:48:12.915Z|Signature500-106217|$PNORW,061826,203848,3,4,0.66,0.50,0.64,0.81,2.01,7.90,2.58,235.84,32.24,237.80,0.90,25.83,0,0,0.27,270.84,0000*75
2026-06-18T21:08:12.835Z|Signature500-106217|$PNORW,061826,205848,3,4,0.62,0.47,0.60,0.93,1.96,8.40,2.47,232.49,35.02,239.42,0.98,25.61,0,0,0.27,266.07,0000*7A
2026-06-18T21:28:12.849Z|Signature500-106217|$PNORW,061826,211848,3,4,0.61,0.50,0.61,0.81,2.09,8.59,2.99,236.92,33.12,246.56,0.90,25.34,0,0,0.29,269.03,0000*73
2026-06-18T21:48:12.879Z|Signature500-106217|$PNORW,061826,213848,3,4,0.43,0.39,0.49,0.63,2.38,8.25,3.39,236.90,35.43,240.52,0.93,25.05,0,0,0.28,268.12,0000*79
2026-06-18T22:08:12.907Z|Signature500-106217|$PNORW,061826,215848,3,4,0.43,0.34,0.45,0.70,2.35,8.35,2.64,237.19,35.24,238.84,0.97,24.76,0,0,0.27,269.35,0000*76
2026-06-18T22:28:12.904Z|Signature500-106217|$PNORW,061826,221848,3,4,0.46,0.37,0.48,0.62,2.29,8.52,2.66,236.10,34.76,235.26,0.96,24.47,0,0,0.27,268.48,0000*74
2026-06-18T22:48:12.861Z|Signature500-106217|$PNORW,061826,223848,3,4,0.52,0.41,0.53,0.76,2.16,6.78,2.39,234.05,32.43,233.79,0.95,24.17,0,0,0.27,263.15,0000*72
2026-06-18T23:08:12.908Z|Signature500-106217|$PNORW,061826,225848,3,4,0.55,0.44,0.55,0.81,2.15,8.35,2.41,230.08,35.43,232.18,0.97,23.83,0,0,0.33,263.52,0000*75
2026-06-18T23:28:12.894Z|Signature500-106217|$PNORW,061826,231848,3,4,0.59,0.50,0.63,0.83,2.19,8.66,2.41,234.86,36.09,235.56,0.94,23.48,0,0,0.35,261.16,0000*76
2026-06-18T23:48:12.938Z|Signature500-106217|$PNORW,061826,233848,3,4,0.59,0.50,0.63,0.84,2.22,8.20,2.50,237.12,34.48,240.05,0.98,23.13,0,0,0.35,256.78,0000*7A