2026-06-17T00:08:12.834Z|Signature500-106217|$PNORW,061626,235848,3,4,0.85,0.77,0.94,1.36,2.68,3.36,3.05,222.95,56.65,221.92,0.98,21.66,0,0,0.26,87.83,0000*44
2026-06-17T00:28:12.779Z|Signature500-106217|$PNORW,061726,001848,3,4,0.94,0.83,1.02,1.38,2.80,4.01,3.06,212.82,18.08,217.03,0.98,21.74,0,0,0.30,81.40,0000*49
2026-06-17T00:48:12.816Z|Signature500-106217|$PNORW,061726,003848,3,4,0.94,0.86,1.04,1.35,2.75,3.61,3.00,218.04,24.08,212.61,0.92,21.83,0,0,0.34,78.66,0000*46
2026-06-17T01:08:12.775Z|Signature500-106217|$PNORW,061726,005848,3,4,0.92,0.83,1.04,1.36,2.80,3.80,3.06,217.89,16.84,214.22,0.91,21.94,0,0,0.38,79.71,0000*43
2026-06-17T01:28:12.853Z|Signature500-106217|$PNORW,061726,011848,3,4,0.86,0.76,0.94,1.30,2.65,3.59,2.91,217.81,26.51,220.22,0.99,22.09,0,0,0.42,78.72,0000*43
2026-06-17T01:48:12.893Z|Signature500-106217|$PNORW,061726,013848,3,4,0.83,0.74,0.92,1.12,2.59,3.96,2.84,216.64,14.67,219.44,0.98,22.29,0,0,0.53,77.97,0000*4B
2026-06-17T02:08:12.876Z|Signature500-106217|$PNORW,061726,015848,3,4,0.83,0.75,0.94,1.24,2.63,4.17,2.89,214.74,17.23,215.94,0.98,22.55,0,0,0.56,79.83,0000*41
2026-06-17T02:28:12.862Z|Signature500-106217|$PNORW,061726,021848,3,4,0.89,0.80,1.01,1.26,2.64,4.08,2.87,211.48,12.84,216.33,0.98,22.82,0,0,0.55,81.19,0000*4F
2026-06-17T02:48:12.812Z|Signature500-106217|$PNORW,061726,023848,3,4,0.87,0.77,0.93,1.38,2.66,4.02,2.90,213.27,24.28,214.45,0.97,23.11,0,0,0.52,81.75,0000*42
2026-06-17T03:08:12.892Z|Signature500-106217|$PNORW,061726,025848,3,4,0.88,0.78,1.00,1.31,2.71,3.51,2.93,216.76,22.31,212.33,0.97,23.41,0,0,0.51,82.31,0000*4F
2026-06-17T03:28:12.844Z|Signature500-106217|$PNORW,061726,031848,3,4,0.87,0.78,0.99,1.38,2.62,3.47,2.89,215.45,50.51,213.53,0.98,23.75,0,2,0.47,83.92,0000*41
2026-06-17T03:48:12.806Z|Signature500-106217|$PNORW,061726,033848,3,4,0.87,0.78,0.95,1.16,2.62,4.16,2.95,212.48,23.85,211.67,0.97,24.07,0,0,0.45,81.03,0000*48
2026-06-17T04:08:12.793Z|Signature500-106217|$PNORW,061726,035848,3,4,0.85,0.75,0.95,1.26,2.61,3.82,2.81,212.24,30.56,211.83,0.96,24.41,0,0,0.41,80.34,0000*40
2026-06-17T04:28:12.857Z|Signature500-106217|$PNORW,061726,041848,3,4,0.87,0.79,0.98,1.21,2.66,3.56,2.93,207.16,43.81,208.56,0.96,24.75,0,1,0.42,77.29,0000*40
2026-06-17T04:48:12.846Z|Signature500-106217|$PNORW,061726,043848,3,4,0.90,0.80,0.97,1.19,2.61,3.54,2.88,220.26,35.72,213.50,0.97,25.08,0,0,0.38,77.50,0000*46
2026-06-17T05:08:12.805Z|Signature500-106217|$PNORW,061726,045848,3,4,0.88,0.78,0.97,1.36,2.61,3.87,2.92,214.75,27.39,214.70,0.97,25.39,0,0,0.33,76.14,0000*46
2026-06-17T05:28:12.816Z|Signature500-106217|$PNORW,061726,051848,3,4,0.91,0.80,0.99,1.19,2.66,3.69,2.96,210.35,29.91,215.41,0.97,25.65,0,0,0.33,79.66,0000*40
2026-06-17T05:48:12.828Z|Signature500-106217|$PNORW,061726,053848,3,4,0.88,0.80,0.98,1.36,2.61,3.69,2.97,209.70,54.04,218.08,0.97,25.87,0,0,0.28,79.64,0000*4B
2026-06-17T06:08:12.821Z|Signature500-106217|$PNORW,061726,055848,3,4,0.87,0.77,0.99,1.31,2.66,3.57,2.92,183.67,76.31,215.42,0.97,26.04,0,0,0.23,78.53,0000*47
2026-06-17T06:28:12.826Z|Signature500-106217|$PNORW,061726,061848,3,4,0.86,0.78,0.98,1.31,2.65,3.56,2.96,159.56,78.37,209.21,0.89,26.12,0,0,0.15,78.21,0000*44
2026-06-17T06:48:12.818Z|Signature500-106217|$PNORW,061726,063848,3,4,0.86,0.75,0.95,1.26,2.67,3.66,2.96,207.61,56.79,216.25,0.97,26.10,0,1,0.09,90.22,0000*45
2026-06-17T07:08:12.795Z|Signature500-106217|$PNORW,061726,065848,3,4,0.84,0.74,0.94,1.24,2.66,3.80,2.94,205.64,33.29,217.10,0.97,26.03,0,0,0.02,117.44,0000*78
2026-06-17T07:28:12.796Z|Signature500-106217|$PNORW,061726,071848,3,4,0.86,0.76,0.92,1.14,2.69,3.82,3.03,193.19,53.16,215.40,0.88,25.89,0,0,0.02,157.48,0000*76
2026-06-17T07:48:12.758Z|Signature500-106217|$PNORW,061726,073848,3,4,0.93,0.83,1.05,1.71,2.88,4.05,3.21,211.66,34.73,215.32,0.98,25.69,0,1,0.03,249.83,0000*73
2026-06-17T08:08:12.737Z|Signature500-106217|$PNORW,061726,075848,3,4,0.91,0.82,1.05,1.52,2.90,4.19,3.10,217.47,32.34,216.49,0.96,25.45,0,0,0.05,202.46,0000*7F
2026-06-17T08:28:12.764Z|Signature500-106217|$PNORW,061726,081848,3,4,1.00,0.91,1.13,1.38,3.06,4.19,3.34,215.21,27.05,225.93,0.94,25.19,0,0,0.07,247.42,0000*73
2026-06-17T08:48:12.663Z|Signature500-106217|$PNORW,061726,083848,3,4,1.05,0.96,1.24,1.67,3.07,4.53,3.41,214.39,16.79,220.24,0.99,24.92,0,0,0.10,240.13,0000*72
2026-06-17T09:08:12.731Z|Signature500-106217|$PNORW,061726,085848,3,4,1.14,1.03,1.27,1.76,3.24,4.53,3.51,218.02,20.17,220.38,0.98,24.62,0,0,0.11,235.63,0000*74
2026-06-17T09:28:12.762Z|Signature500-106217|$PNORW,061726,091848,3,4,1.08,1.00,1.24,1.71,3.11,4.40,3.52,220.71,24.48,225.82,0.99,24.30,0,0,0.14,241.05,0000*79
2026-06-17T09:48:12.782Z|Signature500-106217|$PNORW,061726,093848,3,4,1.06,0.97,1.20,1.74,3.10,4.39,3.51,223.06,22.77,222.45,0.98,23.97,0,1,0.17,246.90,0000*70
2026-06-17T10:08:12.754Z|Signature500-106217|$PNORW,061726,095848,3,4,1.12,1.02,1.26,1.73,3.23,4.36,3.62,214.16,25.65,220.48,0.98,23.64,0,1,0.15,253.39,0000*77
2026-06-17T10:28:12.772Z|Signature500-106217|$PNORW,061726,101848,3,4,1.15,1.06,1.31,1.64,3.30,5.03,3.66,222.09,22.85,222.56,0.98,23.28,0,0,0.15,256.00,0000*70
2026-06-17T10:48:12.763Z|Signature500-106217|$PNORW,061726,103848,3,4,1.13,1.02,1.25,1.74,3.22,4.19,3.47,224.04,21.24,226.26,0.99,22.94,0,1,0.13,253.91,0000*73
2026-06-17T11:08:12.803Z|Signature500-106217|$PNORW,061726,105848,3,4,1.20,1.10,1.36,1.86,3.27,4.55,3.54,216.97,20.05,222.22,0.98,22.63,0,1,0.08,258.79,0000*71
2026-06-17T11:28:12.712Z|Signature500-106217|$PNORW,061726,111848,3,4,1.15,1.06,1.31,1.86,3.18,4.77,3.56,221.84,15.27,225.64,0.99,22.38,0,0,0.03,257.72,0000*78
2026-06-17T11:48:12.799Z|Signature500-106217|$PNORW,061726,113848,3,4,1.14,1.03,1.27,1.76,3.12,4.52,3.36,226.79,21.62,227.65,0.99,22.19,0,0,0.03,101.32,0000*7A
2026-06-17T12:08:12.765Z|Signature500-106217|$PNORW,061726,115848,3,4,1.12,1.03,1.31,1.77,3.18,4.93,3.53,222.45,17.89,227.67,1.00,22.09,0,1,0.06,100.90,0000*7C
2026-06-17T12:28:12.766Z|Signature500-106217|$PNORW,061726,121848,3,4,1.13,1.00,1.26,1.66,3.05,4.33,3.38,223.27,17.45,226.97,0.96,22.07,0,0,0.12,94.76,0000*4F
2026-06-17T12:48:12.788Z|Signature500-106217|$PNORW,061726,123848,3,4,1.07,0.95,1.15,1.66,3.02,4.82,3.27,221.78,23.70,226.63,0.98,22.10,0,0,0.16,83.73,0000*4B
2026-06-17T13:08:12.808Z|Signature500-106217|$PNORW,061726,125848,3,4,1.01,0.91,1.13,1.57,2.94,4.47,3.24,226.60,21.95,226.63,0.97,22.20,0,0,0.20,85.19,0000*4B
2026-06-17T13:28:12.746Z|Signature500-106217|$PNORW,061726,131848,3,4,0.95,0.86,1.08,1.79,2.86,4.52,3.24,228.63,24.59,227.28,0.99,22.35,0,0,0.21,88.40,0000*49
2026-06-17T13:48:12.755Z|Signature500-106217|$PNORW,061726,133848,3,4,0.96,0.84,1.05,1.40,2.84,3.89,3.08,228.30,23.61,230.70,0.99,22.53,0,0,0.23,87.45,0000*49
2026-06-17T14:08:12.838Z|Signature500-106217|$PNORW,061726,135848,3,4,0.92,0.82,1.02,1.43,2.81,3.46,3.10,229.57,44.16,233.48,1.00,22.76,0,0,0.29,83.30,0000*45
2026-06-17T14:28:12.813Z|Signature500-106217|$PNORW,061726,141848,3,4,0.91,0.80,1.00,1.28,2.88,7.16,3.19,249.95,18.29,237.74,0.99,23.03,0,0,0.35,78.24,0000*41
2026-06-17T14:48:12.832Z|Signature500-106217|$PNORW,061726,143848,3,4,0.87,0.75,0.93,1.19,2.73,6.92,3.02,250.46,17.88,238.55,0.98,23.32,0,0,0.35,76.73,0000*45
2026-06-17T15:08:12.814Z|Signature500-106217|$PNORW,061726,145848,3,4,0.89,0.78,0.96,1.21,2.77,5.23,3.14,242.09,18.00,236.34,0.99,23.64,0,1,0.33,75.86,0000*46
2026-06-17T15:28:12.845Z|Signature500-106217|$PNORW,061726,151848,3,4,0.87,0.78,0.96,1.23,2.70,3.44,3.04,229.90,51.18,236.93,0.99,23.93,0,0,0.29,72.64,0000*43
2026-06-17T15:48:12.826Z|Signature500-106217|$PNORW,061726,153848,3,4,0.79,0.70,0.84,1.09,2.53,3.44,2.90,220.53,60.81,226.33,0.97,24.20,0,0,0.30,70.03,0000*4B
2026-06-17T16:08:12.822Z|Signature500-106217|$PNORW,061726,155848,3,4,0.84,0.74,0.93,1.33,2.58,3.51,2.94,219.33,19.71,226.54,0.97,24.49,0,0,0.33,71.48,0000*41
2026-06-17T16:28:12.871Z|Signature500-106217|$PNORW,061726,161848,3,4,0.87,0.75,0.94,1.30,2.57,3.48,2.85,215.24,71.92,224.33,0.97,24.78,0,0,0.38,66.58,0000*43
2026-06-17T16:48:12.875Z|Signature500-106217|$PNORW,061726,163848,3,4,0.85,0.73,0.92,1.26,2.72,3.55,2.93,222.91,44.62,230.76,0.98,25.09,0,0,0.39,65.18,0000*41
2026-06-17T17:08:12.874Z|Signature500-106217|$PNORW,061726,165848,3,4,0.83,0.74,0.89,1.10,2.64,3.58,3.02,224.11,47.80,228.58,0.99,25.40,0,0,0.38,65.68,0000*44
2026-06-17T17:28:12.846Z|Signature500-106217|$PNORW,061726,171848,3,4,0.87,0.76,0.94,1.24,2.71,3.47,2.98,218.77,72.71,228.72,0.99,25.69,0,2,0.34,67.69,0000*4D
2026-06-17T17:48:12.870Z|Signature500-106217|$PNORW,061726,173848,3,4,0.94,0.83,1.02,1.31,2.81,3.50,3.11,213.28,66.87,226.73,0.98,25.95,0,1,0.30,64.66,0000*4F
2026-06-17T18:08:12.847Z|Signature500-106217|$PNORW,061726,175848,3,4,1.03,0.91,1.13,1.36,2.91,3.67,3.21,210.65,33.80,225.97,0.98,26.16,0,1,0.23,68.13,0000*44
2026-06-17T18:28:12.804Z|Signature500-106217|$PNORW,061726,181848,3,4,1.10,1.01,1.23,1.52,3.02,3.92,3.38,218.90,33.38,221.53,0.97,26.28,0,0,0.18,69.79,0000*46
2026-06-17T18:48:12.787Z|Signature500-106217|$PNORW,061726,183848,3,4,1.14,1.06,1.30,1.83,3.08,4.10,3.51,218.37,22.54,221.21,0.99,26.32,0,0,0.11,77.21,0000*4D
2026-06-17T19:08:12.780Z|Signature500-106217|$PNORW,061726,185848,3,4,1.24,1.15,1.43,1.86,3.28,4.35,3.53,224.13,21.30,223.99,0.99,26.30,0,0,0.04,63.18,0000*4C
2026-06-17T19:28:12.769Z|Signature500-106217|$PNORW,061726,191848,3,4,1.22,1.11,1.36,1.76,3.32,4.33,3.64,222.52,23.11,225.69,0.99,26.20,0,0,0.04,88.26,0000*4D
2026-06-17T19:48:12.777Z|Signature500-106217|$PNORW,061726,193848,3,4,1.15,1.04,1.31,1.71,3.25,4.05,3.55,222.46,39.39,222.66,0.98,26.03,0,3,0.04,241.41,0000*77
2026-06-17T20:08:12.722Z|Signature500-106217|$PNORW,061726,195848,3,4,1.13,1.01,1.26,1.52,3.22,4.36,3.52,226.69,22.58,227.85,1.00,25.81,0,0,0.07,249.03,0000*7E
2026-06-17T20:28:12.738Z|Signature500-106217|$PNORW,061726,201848,3,4,1.11,1.01,1.23,1.71,3.28,5.25,3.68,225.49,18.22,226.17,0.99,25.55,0,0,0.10,261.65,0000*7D
2026-06-17T20:48:12.773Z|Signature500-106217|$PNORW,061726,203848,3,4,1.18,1.08,1.35,1.59,3.46,6.60,3.81,232.37,17.16,229.56,0.99,25.25,0,0,0.12,258.62,0000*7A
2026-06-17T21:08:12.821Z|Signature500-106217|$PNORW,061726,205848,3,4,1.09,0.96,1.20,1.52,3.19,4.25,3.37,226.85,28.75,227.18,0.98,24.95,0,0,0.11,257.41,0000*76
2026-06-17T21:28:12.752Z|Signature500-106217|$PNORW,061726,211848,3,4,1.08,0.98,1.24,1.57,3.24,4.32,3.60,224.55,23.59,226.52,0.98,24.65,0,0,0.12,255.20,0000*7B
2026-06-17T21:48:12.758Z|Signature500-106217|$PNORW,061726,213848,3,4,1.02,0.91,1.12,1.57,3.16,7.82,3.55,242.44,21.89,229.89,0.99,24.32,0,1,0.12,251.60,0000*74
2026-06-17T22:08:12.804Z|Signature500-106217|$PNORW,061726,215848,3,4,0.98,0.85,1.06,1.57,3.10,7.78,3.39,239.34,24.53,228.02,0.99,23.98,0,0,0.14,250.10,0000*74
2026-06-17T22:28:12.770Z|Signature500-106217|$PNORW,061726,221848,3,4,0.99,0.89,1.09,1.69,3.09,4.19,3.36,218.96,24.63,227.73,0.99,23.64,0,0,0.15,249.64,0000*77
2026-06-17T22:48:12.794Z|Signature500-106217|$PNORW,061726,223848,3,4,0.90,0.80,0.99,1.26,2.93,4.02,3.39,225.84,39.67,230.20,0.98,23.27,0,0,0.13,255.27,0000*7E
2026-06-17T23:08:12.837Z|Signature500-106217|$PNORW,061726,225848,3,4,0.85,0.74,0.95,1.36,2.98,8.48,3.29,236.72,43.88,224.88,0.96,22.90,0,0,0.14,267.50,0000*77
2026-06-17T23:28:12.781Z|Signature500-106217|$PNORW,061726,231848,3,4,0.81,0.73,0.88,1.17,2.98,7.66,3.39,247.34,35.01,229.99,0.97,22.55,0,0,0.16,250.81,0000*77
2026-06-17T23:48:12.803Z|Signature500-106217|$PNORW,061726,233848,3,4,0.80,0.70,0.89,1.05,2.95,6.59,3.29,227.49,31.02,226.04,0.98,22.22,0,0,0.20,247.74,0000*72