2026-06-16T00:08:12.801Z|Signature500-106217|$PNORW,061526,235848,3,4,0.46,0.40,0.50,0.70,2.13,7.65,2.63,240.00,39.53,237.36,0.84,21.87,0,0,0.21,76.99,0000*45
2026-06-16T00:28:12.804Z|Signature500-106217|$PNORW,061626,001848,3,4,0.49,0.43,0.52,0.64,2.22,7.25,2.92,246.46,34.05,240.66,0.79,22.04,0,3,0.23,72.16,0000*47
2026-06-16T00:48:12.812Z|Signature500-106217|$PNORW,061626,003848,3,4,0.54,0.43,0.52,0.65,2.02,6.72,2.55,249.57,37.45,229.38,0.81,22.24,0,2,0.26,67.62,0000*48
2026-06-16T01:08:12.867Z|Signature500-106217|$PNORW,061626,005848,3,4,0.45,0.42,0.52,0.67,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,22.47,0,3,0.33,63.02,0010*58
2026-06-16T01:28:12.842Z|Signature500-106217|$PNORW,061626,011848,3,4,0.40,0.35,0.44,0.62,2.26,3.74,2.75,225.31,53.72,229.61,0.91,22.73,0,4,0.39,60.15,0000*44
2026-06-16T01:48:12.846Z|Signature500-106217|$PNORW,061626,013848,3,4,0.44,0.40,0.50,0.60,2.07,3.88,2.85,220.23,53.35,226.17,0.72,23.01,0,4,0.41,58.59,0000*46
2026-06-16T02:08:12.813Z|Signature500-106217|$PNORW,061626,015848,3,4,0.47,0.40,0.48,0.67,2.07,3.50,2.68,232.22,64.47,230.29,0.71,23.29,0,2,0.40,55.28,0000*47
2026-06-16T02:28:12.839Z|Signature500-106217|$PNORW,061626,021848,3,4,0.40,0.35,0.43,0.69,2.34,3.32,2.76,143.27,75.37,224.02,0.84,23.60,0,0,0.40,53.43,0000*4E
2026-06-16T02:48:12.845Z|Signature500-106217|$PNORW,061626,023848,3,4,0.40,0.34,0.42,0.57,2.30,4.21,2.64,237.88,37.54,233.54,0.91,23.93,0,0,0.41,54.13,0000*4B
2026-06-16T03:08:12.878Z|Signature500-106217|$PNORW,061626,025848,3,4,0.39,0.32,0.41,0.55,2.07,4.53,2.30,250.95,25.35,243.98,0.91,24.26,0,0,0.43,56.85,0000*4C
2026-06-16T03:28:12.882Z|Signature500-106217|$PNORW,061626,031848,3,4,0.38,0.30,0.38,0.52,2.02,4.76,2.29,253.92,24.79,240.58,0.95,24.60,0,0,0.44,59.60,0000*4E
2026-06-16T03:48:12.884Z|Signature500-106217|$PNORW,061626,033848,3,4,0.43,0.35,0.45,0.63,2.03,4.38,2.25,253.70,37.47,245.13,0.90,24.93,0,0,0.43,61.91,0000*48
2026-06-16T04:08:12.895Z|Signature500-106217|$PNORW,061626,035848,3,4,0.38,0.30,0.38,0.50,1.96,4.49,2.19,257.04,38.52,248.41,0.97,25.24,0,0,0.39,60.95,0000*4F
2026-06-16T04:28:12.882Z|Signature500-106217|$PNORW,061626,041848,3,4,0.38,0.29,0.36,0.46,1.83,8.59,1.99,227.95,45.75,235.50,0.91,25.52,0,0,0.38,54.10,0000*49
2026-06-16T04:48:12.869Z|Signature500-106217|$PNORW,061626,043848,3,4,0.45,0.36,0.45,0.67,1.78,1.72,1.96,228.91,80.04,239.51,0.89,25.76,0,0,0.34,62.44,0080*45
2026-06-16T05:08:12.860Z|Signature500-106217|$PNORW,061626,045848,3,4,0.45,0.37,0.45,0.62,1.82,1.96,1.99,161.08,79.62,245.65,0.92,25.95,0,1,0.32,66.83,0080*4C
2026-06-16T05:28:12.842Z|Signature500-106217|$PNORW,061626,051848,3,4,0.50,0.39,0.48,0.67,1.86,8.71,1.99,232.32,47.15,237.05,0.91,26.06,0,0,0.28,69.23,0000*40
2026-06-16T05:48:12.815Z|Signature500-106217|$PNORW,061626,053848,3,4,0.46,0.36,0.45,0.67,1.88,9.59,2.05,232.76,47.51,238.94,0.93,26.10,0,0,0.20,81.31,0000*4B
2026-06-16T06:08:12.777Z|Signature500-106217|$PNORW,061626,055848,3,4,0.51,0.41,0.50,0.78,1.97,8.88,2.24,235.87,44.61,240.52,0.93,26.05,0,0,0.15,93.99,0000*4E
2026-06-16T06:28:12.819Z|Signature500-106217|$PNORW,061626,061848,3,4,0.54,0.44,0.53,0.79,2.04,9.51,2.23,224.03,41.40,234.00,0.97,25.94,0,0,0.14,96.28,0000*4F
2026-06-16T06:48:12.820Z|Signature500-106217|$PNORW,061626,063848,3,4,0.54,0.45,0.55,0.79,2.05,2.37,2.28,268.74,79.68,241.70,0.96,25.77,0,0,0.12,92.12,0080*48
2026-06-16T07:08:12.854Z|Signature500-106217|$PNORW,061626,065848,3,4,0.52,0.43,0.52,0.65,2.08,9.74,2.32,229.11,41.19,239.43,0.94,25.53,0,0,0.08,101.66,0000*75
2026-06-16T07:28:12.740Z|Signature500-106217|$PNORW,061626,071848,3,4,0.48,0.39,0.49,0.61,2.07,9.62,2.36,233.55,36.08,232.35,0.94,25.25,0,0,0.05,121.50,0000*7E
2026-06-16T07:48:12.796Z|Signature500-106217|$PNORW,061626,073848,3,4,0.48,0.40,0.49,0.71,2.15,9.39,2.41,228.18,35.98,227.97,0.96,24.98,0,0,0.06,141.67,0000*7F
2026-06-16T08:08:12.802Z|Signature500-106217|$PNORW,061626,075848,3,4,0.50,0.41,0.50,0.67,2.24,9.40,2.51,232.51,34.37,230.92,0.95,24.65,0,0,0.06,156.82,0000*7E
2026-06-16T08:28:12.818Z|Signature500-106217|$PNORW,061626,081848,3,4,0.50,0.41,0.51,0.67,2.27,9.62,2.52,228.96,32.37,230.95,0.99,24.35,0,0,0.06,157.51,0000*73
2026-06-16T08:48:12.797Z|Signature500-106217|$PNORW,061626,083848,3,4,0.48,0.39,0.49,0.69,2.20,9.67,2.48,234.84,36.25,230.85,0.93,24.06,0,0,0.07,170.90,0000*72
2026-06-16T09:08:12.779Z|Signature500-106217|$PNORW,061626,085848,3,4,0.47,0.38,0.46,0.64,2.17,9.72,2.48,233.73,42.31,230.74,0.98,23.73,0,0,0.07,195.40,0000*77
2026-06-16T09:28:12.816Z|Signature500-106217|$PNORW,061626,091848,3,4,0.52,0.41,0.51,0.67,2.29,9.58,2.57,232.89,35.91,234.15,0.95,23.40,0,0,0.06,225.45,0000*7A
2026-06-16T09:48:12.770Z|Signature500-106217|$PNORW,061626,093848,3,4,0.56,0.46,0.58,0.88,2.39,9.17,2.70,236.06,26.24,234.15,0.94,23.06,0,0,0.06,276.85,0000*7A
2026-06-16T10:08:12.788Z|Signature500-106217|$PNORW,061626,095848,3,4,0.57,0.49,0.61,0.74,2.32,9.45,2.67,233.84,30.82,240.11,0.97,22.71,0,0,0.06,275.28,0000*74
2026-06-16T10:28:12.825Z|Signature500-106217|$PNORW,061626,101848,3,4,0.56,0.47,0.58,0.76,2.30,9.60,2.58,235.08,31.04,235.25,0.99,22.40,0,1,0.02,301.68,0000*71
2026-06-16T10:48:12.873Z|Signature500-106217|$PNORW,061626,103848,3,4,0.59,0.51,0.63,0.76,2.34,9.52,2.64,229.55,36.53,233.47,0.97,22.16,0,0,0.03,110.35,0000*7C
2026-06-16T11:08:12.788Z|Signature500-106217|$PNORW,061626,105848,3,4,0.57,0.46,0.57,0.78,2.34,9.37,2.62,225.97,31.46,229.76,0.94,21.99,0,0,0.07,96.34,0000*4B
2026-06-16T11:28:12.809Z|Signature500-106217|$PNORW,061626,111848,3,4,0.58,0.49,0.60,0.83,2.23,9.43,2.51,230.64,40.19,234.50,0.98,21.90,0,0,0.14,97.47,0000*45
2026-06-16T11:48:12.790Z|Signature500-106217|$PNORW,061626,113848,3,4,0.57,0.48,0.61,0.74,2.24,8.63,2.49,230.11,42.00,228.86,0.89,21.93,0,1,0.19,95.07,0000*4A
2026-06-16T12:08:12.816Z|Signature500-106217|$PNORW,061626,115848,3,4,0.60,0.50,0.62,0.86,2.30,9.10,2.55,239.19,37.75,230.29,0.92,22.02,0,0,0.22,88.30,0000*4F
2026-06-16T12:28:12.823Z|Signature500-106217|$PNORW,061626,121848,3,4,0.62,0.53,0.64,0.84,2.31,8.32,2.55,236.63,36.05,237.66,0.97,22.15,0,0,0.23,87.39,0000*41
2026-06-16T12:48:12.881Z|Signature500-106217|$PNORW,061626,123848,3,4,0.60,0.51,0.64,0.95,2.31,3.10,2.53,218.18,72.08,230.50,0.95,22.33,0,0,0.30,82.57,0000*48
2026-06-16T13:08:12.864Z|Signature500-106217|$PNORW,061626,125848,3,4,0.62,0.53,0.67,0.86,2.30,4.70,2.56,237.29,28.50,226.16,0.92,22.55,0,0,0.31,84.01,0000*41
2026-06-16T13:28:12.833Z|Signature500-106217|$PNORW,061626,131848,3,4,0.61,0.51,0.64,0.86,2.24,3.21,2.52,152.14,78.54,230.25,0.91,22.79,0,0,0.31,81.30,0000*46
2026-06-16T13:48:12.810Z|Signature500-106217|$PNORW,061626,133848,3,4,0.59,0.49,0.61,0.95,2.19,3.24,2.44,177.97,77.81,232.29,0.94,23.08,0,1,0.32,79.76,0000*4D
2026-06-16T14:08:12.895Z|Signature500-106217|$PNORW,061626,135848,3,4,0.56,0.47,0.58,0.88,2.18,3.08,2.39,209.82,72.04,229.73,0.95,23.39,0,0,0.37,79.47,0000*4F
2026-06-16T14:28:12.854Z|Signature500-106217|$PNORW,061626,141848,3,4,0.56,0.47,0.59,0.79,2.13,9.42,2.32,232.33,42.26,243.33,0.95,23.69,0,0,0.40,77.45,0000*47
2026-06-16T14:48:12.839Z|Signature500-106217|$PNORW,061626,143848,3,4,0.51,0.42,0.51,0.65,2.09,9.72,2.34,228.20,45.98,231.15,0.78,24.00,0,0,0.42,73.82,0000*40
2026-06-16T15:08:12.933Z|Signature500-106217|$PNORW,061626,145848,3,4,0.50,0.40,0.50,0.64,2.18,9.65,2.49,224.49,37.43,238.44,0.98,24.30,0,0,0.45,69.48,0000*43
2026-06-16T15:28:12.904Z|Signature500-106217|$PNORW,061626,151848,3,4,0.50,0.42,0.52,0.76,2.27,8.92,2.62,234.86,39.15,245.73,0.97,24.60,0,0,0.43,68.11,0000*49
2026-06-16T15:48:12.858Z|Signature500-106217|$PNORW,061626,153848,3,4,0.51,0.42,0.53,0.65,2.38,9.69,2.57,232.00,36.33,245.68,0.95,24.89,0,0,0.44,69.13,0000*4C
2026-06-16T16:08:12.814Z|Signature500-106217|$PNORW,061626,155848,3,4,0.51,0.42,0.54,0.69,2.31,8.89,2.66,228.90,38.48,242.14,0.96,25.19,0,0,0.39,78.26,0000*4E
2026-06-16T16:28:12.876Z|Signature500-106217|$PNORW,061626,161848,3,4,0.54,0.43,0.54,0.77,2.16,9.28,2.38,226.15,38.33,239.17,0.97,25.48,0,0,0.34,80.47,0000*4E
2026-06-16T16:48:12.873Z|Signature500-106217|$PNORW,061626,163848,3,4,0.53,0.43,0.54,0.67,2.21,9.00,2.47,235.70,33.64,245.07,0.97,25.75,0,1,0.38,71.64,0000*42
2026-06-16T17:08:12.838Z|Signature500-106217|$PNORW,061626,165848,3,4,0.53,0.45,0.58,0.76,2.35,9.55,2.76,232.54,31.14,240.20,0.97,26.00,0,0,0.36,66.45,0000*46
2026-06-16T17:28:12.854Z|Signature500-106217|$PNORW,061626,171848,3,4,0.56,0.46,0.61,1.10,2.33,7.49,2.63,240.39,34.43,238.40,0.94,26.17,0,0,0.33,61.37,0000*4D
2026-06-16T17:48:12.818Z|Signature500-106217|$PNORW,061626,173848,3,4,0.50,0.41,0.53,0.81,2.57,9.19,2.98,231.74,33.24,243.19,0.95,26.29,0,0,0.29,58.38,0000*40
2026-06-16T18:08:12.809Z|Signature500-106217|$PNORW,061626,175848,3,4,0.52,0.44,0.57,0.76,2.81,9.42,3.30,233.30,32.27,238.83,0.98,26.31,0,0,0.24,51.71,0000*49
2026-06-16T18:28:12.822Z|Signature500-106217|$PNORW,061626,181848,3,4,0.47,0.38,0.50,0.76,2.64,8.56,3.02,237.14,37.75,236.50,0.97,26.25,0,0,0.19,44.18,0000*4B
2026-06-16T18:48:12.831Z|Signature500-106217|$PNORW,061626,183848,3,4,0.50,0.40,0.54,0.72,2.42,9.87,2.70,234.36,32.27,236.98,0.99,26.10,0,0,0.12,30.45,0000*40
2026-06-16T19:08:12.804Z|Signature500-106217|$PNORW,061626,185848,3,4,0.48,0.39,0.51,0.75,2.68,9.74,3.03,226.66,29.22,237.20,0.95,25.89,0,0,0.07,9.46,0000*7B
2026-06-16T19:28:12.812Z|Signature500-106217|$PNORW,061626,191848,3,4,0.53,0.44,0.56,0.69,2.77,9.36,3.32,233.22,28.30,237.02,0.98,25.64,0,1,0.04,357.54,0000*7F
2026-06-16T19:48:12.766Z|Signature500-106217|$PNORW,061626,193848,3,4,0.53,0.42,0.56,0.83,2.72,9.73,3.17,230.39,27.68,230.83,0.98,25.36,0,0,0.02,16.71,0000*48
2026-06-16T20:08:12.752Z|Signature500-106217|$PNORW,061626,195848,3,4,0.51,0.41,0.54,0.81,2.62,9.45,2.92,231.63,34.68,230.02,0.97,25.06,0,0,0.00,209.55,0000*76
2026-06-16T20:28:12.797Z|Signature500-106217|$PNORW,061626,201848,3,4,0.57,0.46,0.61,0.90,2.61,9.84,2.97,230.83,27.92,231.63,0.98,24.78,0,0,0.04,175.56,0000*72
2026-06-16T20:48:12.773Z|Signature500-106217|$PNORW,061626,203848,3,4,0.63,0.52,0.71,1.07,2.63,9.85,3.03,230.35,28.12,234.42,1.00,24.49,0,0,0.05,205.49,0000*76
2026-06-16T21:08:12.768Z|Signature500-106217|$PNORW,061626,205848,3,4,0.70,0.56,0.70,1.02,2.71,9.83,3.03,232.74,22.21,233.86,0.98,24.17,0,0,0.07,235.06,0000*74
2026-06-16T21:28:12.797Z|Signature500-106217|$PNORW,061626,211848,3,4,0.78,0.66,0.81,1.03,2.77,9.52,3.13,232.21,25.91,239.11,0.99,23.82,0,0,0.10,240.65,0000*7D
2026-06-16T21:48:12.847Z|Signature500-106217|$PNORW,061626,213848,3,4,0.79,0.69,0.86,1.22,2.68,3.07,2.96,225.98,63.89,238.75,0.98,23.43,0,1,0.13,235.82,0080*7C
2026-06-16T22:08:12.781Z|Signature500-106217|$PNORW,061626,215848,3,4,0.81,0.69,0.84,1.26,2.71,3.42,3.02,260.61,63.92,244.89,0.97,23.02,0,0,0.15,230.56,0000*72
2026-06-16T22:28:12.792Z|Signature500-106217|$PNORW,061626,221848,3,4,0.85,0.76,0.95,1.38,2.84,3.44,3.09,247.71,72.55,240.28,0.98,22.62,0,0,0.12,228.61,0000*75
2026-06-16T22:48:12.716Z|Signature500-106217|$PNORW,061626,223848,3,4,0.85,0.74,0.91,1.28,2.77,3.74,3.03,232.15,37.37,236.08,0.99,22.24,0,0,0.06,212.06,0000*7D
2026-06-16T23:08:12.765Z|Signature500-106217|$PNORW,061626,225848,3,4,0.87,0.76,0.95,1.38,2.75,3.43,2.91,241.90,45.98,233.37,0.98,21.95,0,0,0.05,138.01,0000*75
2026-06-16T23:28:12.795Z|Signature500-106217|$PNORW,061626,231848,3,4,0.85,0.75,0.93,1.24,2.74,3.74,2.93,222.40,35.30,224.78,0.99,21.77,0,1,0.14,99.99,0000*4A
2026-06-16T23:48:12.830Z|Signature500-106217|$PNORW,061626,233848,3,4,0.89,0.79,0.98,1.26,2.76,3.60,3.08,225.13,34.01,224.81,0.99,21.68,0,0,0.22,89.18,0000*43