2026-06-15T00:08:12.742Z|Signature500-106217|$PNORW,061426,235848,3,4,0.43,0.36,0.46,0.71,1.96,2.96,2.13,86.40,72.04,132.73,0.40,22.54,0,1,0.15,35.57,0080*7E
2026-06-15T00:28:12.751Z|Signature500-106217|$PNORW,061526,001848,3,4,0.45,0.39,0.49,0.76,1.95,2.88,2.13,127.10,78.25,88.16,0.31,22.82,0,0,0.19,46.30,0080*77
2026-06-15T00:48:12.744Z|Signature500-106217|$PNORW,061526,003848,3,4,0.46,0.39,0.48,0.65,1.95,2.89,2.16,183.76,79.62,97.83,0.27,23.07,0,0,0.21,51.88,0080*7A
2026-06-15T01:08:12.791Z|Signature500-106217|$PNORW,061526,005848,3,4,0.47,0.41,0.50,0.67,1.97,2.99,2.19,80.58,62.95,182.84,0.31,23.32,0,0,0.14,43.93,0080*75
2026-06-15T01:28:12.790Z|Signature500-106217|$PNORW,061526,011848,3,4,0.49,0.42,0.51,0.67,2.00,2.88,2.32,111.88,70.79,235.06,0.33,23.60,0,0,0.16,45.73,0080*47
2026-06-15T01:48:12.777Z|Signature500-106217|$PNORW,061526,013848,3,4,0.46,0.38,0.48,0.73,1.93,2.73,2.12,142.80,76.49,188.87,0.54,23.89,0,0,0.19,52.40,0080*4D
2026-06-15T02:08:12.762Z|Signature500-106217|$PNORW,061526,015848,3,4,0.43,0.35,0.44,0.65,1.86,2.80,2.06,161.16,72.97,187.99,0.38,24.20,0,0,0.24,55.82,0080*45
2026-06-15T02:28:12.821Z|Signature500-106217|$PNORW,061526,021848,3,4,0.41,0.34,0.41,0.57,1.83,2.64,2.00,119.00,69.30,227.69,0.38,24.52,0,0,0.20,51.37,0080*4E
2026-06-15T02:48:12.817Z|Signature500-106217|$PNORW,061526,023848,3,4,0.41,0.33,0.39,0.50,1.77,2.57,1.98,127.20,71.47,225.66,0.57,24.84,0,1,0.20,50.70,0080*40
2026-06-15T03:08:12.773Z|Signature500-106217|$PNORW,061526,025848,3,4,0.39,0.31,0.38,0.50,1.76,2.73,1.94,141.38,73.78,227.66,0.56,25.15,0,1,0.17,41.42,0080*49
2026-06-15T03:28:12.807Z|Signature500-106217|$PNORW,061526,031848,3,4,0.36,0.30,0.36,0.50,1.77,2.72,1.99,117.46,72.30,215.62,0.60,25.42,0,0,0.11,19.44,0080*48
2026-06-15T03:48:12.786Z|Signature500-106217|$PNORW,061526,033848,3,4,0.35,0.27,0.33,0.48,1.71,8.97,1.92,220.71,55.93,223.93,0.75,25.63,0,0,0.10,0.76,0000*7C
2026-06-15T04:08:12.786Z|Signature500-106217|$PNORW,061526,035848,3,4,0.35,0.28,0.35,0.48,1.67,8.46,1.89,224.15,56.23,222.65,0.83,25.80,0,1,0.09,9.59,0000*7D
2026-06-15T04:28:12.731Z|Signature500-106217|$PNORW,061526,041848,3,4,0.35,0.28,0.35,0.51,1.64,1.45,1.86,317.78,81.01,216.67,0.85,25.92,0,0,0.09,6.80,0080*72
2026-06-15T04:48:12.755Z|Signature500-106217|$PNORW,061526,043848,3,4,0.33,0.25,0.31,0.43,1.60,8.46,1.76,227.86,52.76,225.31,0.80,25.98,0,1,0.09,352.65,0000*7C
2026-06-15T05:08:12.755Z|Signature500-106217|$PNORW,061526,045848,3,4,0.31,0.24,0.29,0.36,1.64,8.62,1.80,227.49,58.49,239.25,0.45,25.98,0,0,0.09,327.88,0000*7D
2026-06-15T05:28:12.693Z|Signature500-106217|$PNORW,061526,051848,3,4,0.31,0.24,0.30,0.48,1.66,8.81,1.88,220.86,52.29,225.42,0.74,25.92,0,0,0.11,316.03,0000*7A
2026-06-15T05:48:12.708Z|Signature500-106217|$PNORW,061526,053848,3,4,0.32,0.24,0.30,0.43,1.65,8.69,1.83,232.12,50.25,229.16,0.66,25.78,0,0,0.13,298.67,0000*73
2026-06-15T06:08:12.775Z|Signature500-106217|$PNORW,061526,055848,3,4,0.35,0.26,0.33,0.52,1.80,8.77,2.04,220.98,46.02,218.33,0.83,25.57,0,0,0.18,284.77,0000*7C
2026-06-15T06:28:12.799Z|Signature500-106217|$PNORW,061526,061848,3,4,0.31,0.24,0.29,0.41,1.69,8.67,1.92,225.57,49.63,236.11,0.79,25.33,0,0,0.21,275.24,0000*79
2026-06-15T06:48:12.754Z|Signature500-106217|$PNORW,061526,063848,3,4,0.30,0.23,0.28,0.39,1.69,8.75,1.93,232.45,50.22,233.39,0.68,25.03,0,0,0.20,275.64,0000*70
2026-06-15T07:08:12.763Z|Signature500-106217|$PNORW,061526,065848,3,4,0.30,0.23,0.27,0.34,1.73,8.38,1.98,239.18,45.53,225.72,0.77,24.72,0,0,0.20,268.80,0000*7B
2026-06-15T07:28:12.718Z|Signature500-106217|$PNORW,061526,071848,3,4,0.30,0.23,0.28,0.36,1.75,8.73,1.96,227.56,46.57,224.44,0.87,24.40,0,0,0.21,266.41,0000*7E
2026-06-15T07:48:12.743Z|Signature500-106217|$PNORW,061526,073848,3,4,0.30,0.22,0.27,0.36,1.72,9.17,1.93,224.74,45.33,217.47,0.75,24.08,0,0,0.19,271.21,0000*78
2026-06-15T08:08:12.754Z|Signature500-106217|$PNORW,061526,075848,3,4,0.28,0.21,0.26,0.34,1.84,8.58,2.06,231.08,43.18,238.26,0.88,23.77,0,0,0.19,274.11,0000*7A
2026-06-15T08:28:12.784Z|Signature500-106217|$PNORW,061526,081848,3,4,0.27,0.21,0.25,0.31,1.76,8.95,2.00,228.85,48.75,226.86,0.83,23.45,0,0,0.20,276.84,0000*74
2026-06-15T08:48:12.822Z|Signature500-106217|$PNORW,061526,083848,3,4,0.30,0.22,0.28,0.41,1.80,9.11,2.14,227.65,40.62,228.92,0.95,23.14,0,0,0.20,274.99,0000*71
2026-06-15T09:08:12.755Z|Signature500-106217|$PNORW,061526,085848,3,4,0.29,0.23,0.27,0.38,1.66,8.96,2.04,233.12,49.18,236.41,0.84,22.82,0,2,0.23,274.30,0000*74
2026-06-15T09:28:12.781Z|Signature500-106217|$PNORW,061526,091848,3,4,0.31,0.25,0.31,0.48,1.76,8.74,2.07,225.73,49.01,170.46,0.46,22.53,0,0,0.19,283.55,0000*7C
2026-06-15T09:48:12.793Z|Signature500-106217|$PNORW,061526,093848,3,4,0.26,0.20,0.25,0.33,1.77,8.91,2.04,224.52,55.50,236.40,0.85,22.26,0,1,0.14,282.63,0000*74
2026-06-15T10:08:12.748Z|Signature500-106217|$PNORW,061526,095848,3,4,0.27,0.21,0.26,0.41,1.82,9.07,2.19,228.38,47.07,235.78,0.94,22.07,0,0,0.15,306.42,0000*78
2026-06-15T10:28:12.816Z|Signature500-106217|$PNORW,061526,101848,3,4,0.28,0.22,0.27,0.39,1.83,8.48,2.25,231.62,51.08,232.85,0.86,21.96,0,0,0.11,351.37,0000*74
2026-06-15T10:48:12.841Z|Signature500-106217|$PNORW,061526,103848,3,4,0.24,0.19,0.23,0.31,1.72,6.45,2.08,244.91,51.79,229.99,0.75,21.91,0,0,0.14,357.85,0000*72
2026-06-15T11:08:12.858Z|Signature500-106217|$PNORW,061526,105848,3,4,0.25,0.20,0.25,0.36,1.81,8.18,2.15,225.00,44.44,228.38,0.87,21.95,0,0,0.14,62.43,0000*41
2026-06-15T11:28:12.859Z|Signature500-106217|$PNORW,061526,111848,3,4,0.29,0.24,0.31,0.48,1.80,8.65,2.29,237.43,56.29,227.97,0.77,22.04,0,0,0.18,65.45,0000*4B
2026-06-15T11:48:12.866Z|Signature500-106217|$PNORW,061526,113848,3,4,0.36,0.28,0.35,0.52,1.86,8.40,2.22,243.96,52.45,234.56,0.68,22.19,0,1,0.19,73.05,0000*45
2026-06-15T12:08:12.840Z|Signature500-106217|$PNORW,061526,115848,3,4,0.26,0.19,0.25,0.39,2.14,8.79,2.40,243.62,45.98,244.56,0.84,22.36,0,0,0.23,72.21,0000*40
2026-06-15T12:28:12.822Z|Signature500-106217|$PNORW,061526,121848,3,4,0.26,0.20,0.26,0.36,1.84,8.82,2.12,234.27,46.52,230.69,0.85,22.60,0,0,0.26,74.94,0000*4C
2026-06-15T12:48:12.817Z|Signature500-106217|$PNORW,061526,123848,3,4,0.27,0.20,0.26,0.36,1.93,8.91,2.27,245.08,41.55,240.90,0.86,22.87,0,0,0.31,79.59,0000*47
2026-06-15T13:08:12.908Z|Signature500-106217|$PNORW,061526,125848,3,4,0.29,0.21,0.26,0.38,1.83,8.70,2.11,238.58,40.72,237.14,0.89,23.18,0,0,0.33,77.97,0000*4A
2026-06-15T13:28:12.849Z|Signature500-106217|$PNORW,061526,131848,3,4,0.32,0.24,0.30,0.50,1.79,8.62,2.05,243.92,42.74,243.62,0.91,23.48,0,0,0.32,80.80,0000*45
2026-06-15T13:48:12.800Z|Signature500-106217|$PNORW,061526,133848,3,4,0.35,0.26,0.32,0.43,1.76,8.65,2.03,242.27,38.77,235.98,0.88,23.78,0,0,0.29,81.13,0000*43
2026-06-15T14:08:12.822Z|Signature500-106217|$PNORW,061526,135848,3,4,0.37,0.29,0.35,0.51,1.83,8.60,2.08,249.33,45.01,246.25,0.79,24.08,0,0,0.28,80.36,0000*46
2026-06-15T14:28:12.854Z|Signature500-106217|$PNORW,061526,141848,3,4,0.38,0.30,0.36,0.47,1.78,8.73,1.96,247.44,42.16,235.50,0.85,24.38,0,0,0.31,76.43,0000*4E
2026-06-15T14:48:12.839Z|Signature500-106217|$PNORW,061526,143848,3,4,0.39,0.31,0.38,0.55,1.86,8.73,2.07,233.40,38.09,233.19,0.84,24.67,0,0,0.34,73.31,0000*4A
2026-06-15T15:08:12.846Z|Signature500-106217|$PNORW,061526,145848,3,4,0.42,0.33,0.40,0.57,1.81,8.02,1.93,240.89,39.38,235.76,0.77,24.97,0,0,0.40,65.26,0000*4C
2026-06-15T15:28:12.780Z|Signature500-106217|$PNORW,061526,151848,3,4,0.46,0.35,0.44,0.66,1.87,8.20,2.04,245.92,37.91,244.42,0.94,25.29,0,1,0.38,68.63,0000*4E
2026-06-15T15:48:12.859Z|Signature500-106217|$PNORW,061526,153848,3,4,0.48,0.39,0.48,0.72,1.88,8.71,2.07,243.03,34.32,238.74,0.90,25.57,0,0,0.31,76.11,0000*4A
2026-06-15T16:08:12.830Z|Signature500-106217|$PNORW,061526,155848,3,4,0.48,0.38,0.46,0.59,1.92,8.33,2.17,241.55,30.17,242.00,0.97,25.80,0,0,0.25,79.42,0000*4B
2026-06-15T16:28:12.801Z|Signature500-106217|$PNORW,061526,161848,3,4,0.46,0.36,0.44,0.59,2.03,8.07,2.27,246.22,30.33,238.98,0.93,26.01,0,0,0.20,82.75,0000*47
2026-06-15T16:48:12.778Z|Signature500-106217|$PNORW,061526,163848,3,4,0.46,0.36,0.45,0.55,1.98,8.49,2.18,235.62,36.22,239.44,0.90,26.14,0,0,0.14,88.28,0000*4B
2026-06-15T17:08:12.774Z|Signature500-106217|$PNORW,061526,165848,3,4,0.48,0.39,0.49,0.69,2.16,8.51,2.46,240.48,29.05,240.73,0.92,26.20,0,0,0.11,93.01,0000*42
2026-06-15T17:28:12.748Z|Signature500-106217|$PNORW,061526,171848,3,4,0.48,0.38,0.47,0.60,2.07,7.69,2.24,241.37,32.31,236.80,0.93,26.18,0,1,0.06,103.28,0000*76
2026-06-15T17:48:12.765Z|Signature500-106217|$PNORW,061526,173848,3,4,0.43,0.36,0.44,0.60,2.05,8.35,2.37,236.86,39.82,222.23,0.60,26.10,0,0,0.03,129.15,0000*77
2026-06-15T18:08:12.759Z|Signature500-106217|$PNORW,061526,175848,3,4,0.41,0.33,0.41,0.57,1.95,8.56,2.15,230.41,41.38,231.41,0.92,25.95,0,0,0.04,224.91,0000*7B
2026-06-15T18:28:12.775Z|Signature500-106217|$PNORW,061526,181848,3,4,0.40,0.32,0.40,0.55,2.05,8.63,2.31,235.89,31.04,240.18,0.87,25.73,0,0,0.07,241.25,0000*79
2026-06-15T18:48:12.817Z|Signature500-106217|$PNORW,061526,183848,3,4,0.39,0.30,0.37,0.55,1.98,8.73,2.18,231.92,37.86,234.14,0.82,25.47,0,0,0.08,250.81,0000*74
2026-06-15T19:08:12.730Z|Signature500-106217|$PNORW,061526,185848,3,4,0.40,0.31,0.38,0.54,1.98,8.62,2.19,234.91,38.18,236.91,0.97,25.17,0,0,0.07,257.42,0000*75
2026-06-15T19:28:12.773Z|Signature500-106217|$PNORW,061526,191848,3,4,0.38,0.30,0.38,0.48,2.06,8.80,2.30,236.89,38.18,237.33,0.96,24.86,0,0,0.08,253.61,0000*70
2026-06-15T19:48:12.799Z|Signature500-106217|$PNORW,061526,193848,3,4,0.39,0.31,0.39,0.52,2.17,8.71,2.50,237.88,22.68,232.80,0.97,24.55,0,0,0.09,249.88,0000*73
2026-06-15T20:08:12.793Z|Signature500-106217|$PNORW,061526,195848,3,4,0.39,0.31,0.39,0.57,2.07,8.72,2.33,235.23,32.43,230.82,0.92,24.24,0,0,0.14,253.23,0000*79
2026-06-15T20:28:12.778Z|Signature500-106217|$PNORW,061526,201848,3,4,0.41,0.32,0.40,0.54,2.04,8.37,2.29,238.97,32.89,236.80,0.97,23.92,0,0,0.12,255.15,0000*75
2026-06-15T20:48:12.780Z|Signature500-106217|$PNORW,061526,203848,3,4,0.43,0.35,0.44,0.74,2.15,8.78,2.54,241.29,31.27,235.79,0.92,23.58,0,0,0.12,254.04,0000*7E
2026-06-15T21:08:12.846Z|Signature500-106217|$PNORW,061526,205848,3,4,0.42,0.34,0.42,0.60,2.16,8.60,2.44,238.71,39.23,241.20,0.92,23.22,0,0,0.15,257.44,0000*7D
2026-06-15T21:28:12.784Z|Signature500-106217|$PNORW,061526,211848,3,4,0.40,0.32,0.40,0.57,2.04,8.32,2.31,241.53,39.71,234.61,0.96,22.84,0,0,0.14,254.30,0000*7A
2026-06-15T21:48:12.809Z|Signature500-106217|$PNORW,061526,213848,3,4,0.45,0.37,0.47,0.71,2.12,8.45,2.33,238.07,36.56,242.70,0.96,22.48,0,0,0.13,255.56,0000*7C
2026-06-15T22:08:12.825Z|Signature500-106217|$PNORW,061526,215848,3,4,0.45,0.37,0.47,0.62,2.14,8.69,2.42,245.15,36.89,246.09,0.97,22.16,0,0,0.10,255.71,0000*7B
2026-06-15T22:28:12.753Z|Signature500-106217|$PNORW,061526,221848,3,4,0.47,0.40,0.49,0.72,2.14,3.10,2.38,267.85,72.22,249.29,0.94,21.89,0,1,0.05,243.09,0000*77
2026-06-15T22:48:12.820Z|Signature500-106217|$PNORW,061526,223848,3,4,0.55,0.45,0.56,0.75,2.09,7.78,2.37,243.39,35.78,247.23,0.88,21.72,0,0,0.02,120.58,0000*77
2026-06-15T23:08:12.785Z|Signature500-106217|$PNORW,061526,225848,3,4,0.54,0.45,0.55,0.75,2.05,3.43,2.42,245.80,57.42,246.84,0.86,21.63,0,0,0.07,87.70,0000*49
2026-06-15T23:28:12.822Z|Signature500-106217|$PNORW,061526,231848,3,4,0.50,0.42,0.51,0.62,2.22,8.34,2.58,243.64,39.31,260.67,0.77,21.64,0,6,0.11,71.96,0000*48
2026-06-15T23:48:12.823Z|Signature500-106217|$PNORW,061526,233848,3,4,0.48,0.40,0.49,0.69,2.11,7.72,2.57,246.45,38.08,246.06,0.92,21.72,0,0,0.18,79.90,0000*42