2026-06-13T00:08:12.634Z|Signature500-106217|$PNORW,061226,235848,3,4,1.01,0.89,1.09,1.31,3.09,4.03,3.47,234.53,28.52,236.66,0.97,24.04,0,0,0.21,67.67,0000*4F
2026-06-13T00:28:12.645Z|Signature500-106217|$PNORW,061326,001848,3,4,1.00,0.91,1.12,1.45,2.99,6.42,3.32,235.77,28.93,235.86,0.97,24.30,0,0,0.22,67.82,0000*4F
2026-06-13T00:48:12.601Z|Signature500-106217|$PNORW,061326,003848,3,4,1.04,0.92,1.11,1.57,3.07,4.15,3.35,234.61,27.78,238.33,0.97,24.56,0,1,0.21,62.32,0000*48
2026-06-13T01:08:12.592Z|Signature500-106217|$PNORW,061326,005848,3,4,0.99,0.86,1.12,1.55,2.94,3.93,3.23,238.26,21.89,241.50,0.95,24.83,0,0,0.19,68.11,0000*4D
2026-06-13T01:28:12.648Z|Signature500-106217|$PNORW,061326,011848,3,4,0.99,0.89,1.12,1.55,3.00,4.02,3.30,234.61,33.36,236.10,0.98,25.07,0,0,0.18,75.86,0000*49
2026-06-13T01:48:12.627Z|Signature500-106217|$PNORW,061326,013848,3,4,0.95,0.85,1.04,1.34,2.94,3.91,3.32,239.36,38.87,232.63,0.99,25.26,0,0,0.16,74.00,0000*45
2026-06-13T02:08:12.612Z|Signature500-106217|$PNORW,061326,015848,3,4,0.89,0.78,0.96,1.14,2.88,3.90,3.16,236.58,41.09,235.65,0.96,25.43,0,0,0.13,72.17,0000*49
2026-06-13T02:28:12.565Z|Signature500-106217|$PNORW,061326,021848,3,4,0.86,0.74,0.92,1.12,2.79,5.13,3.10,226.27,23.83,232.97,0.98,25.55,0,1,0.08,57.76,0000*4D
2026-06-13T02:48:12.586Z|Signature500-106217|$PNORW,061326,023848,3,4,0.90,0.77,0.97,1.19,2.92,3.92,3.18,232.73,48.79,231.38,0.99,25.62,0,0,0.03,65.87,0000*4D
2026-06-13T03:08:12.566Z|Signature500-106217|$PNORW,061326,025848,3,4,0.91,0.78,0.94,1.17,2.90,7.58,3.21,235.90,30.98,234.30,0.97,25.64,0,0,0.04,239.49,0000*73
2026-06-13T03:28:12.586Z|Signature500-106217|$PNORW,061326,031848,3,4,0.91,0.79,0.98,1.40,2.95,3.93,3.25,237.62,24.50,235.99,0.97,25.62,0,0,0.04,243.60,0000*77
2026-06-13T03:48:12.578Z|Signature500-106217|$PNORW,061326,033848,3,4,0.87,0.77,0.94,1.09,2.90,3.59,3.20,280.77,69.65,238.37,0.96,25.55,0,0,0.07,238.02,0000*7B
2026-06-13T04:08:12.591Z|Signature500-106217|$PNORW,061326,035848,3,4,0.88,0.77,0.97,1.24,3.02,9.57,3.33,230.83,30.88,233.26,0.99,25.43,0,0,0.10,245.71,0000*76
2026-06-13T04:28:12.596Z|Signature500-106217|$PNORW,061326,041848,3,4,0.94,0.84,1.05,1.40,3.03,3.98,3.48,240.69,31.60,237.88,0.96,25.24,0,0,0.14,248.50,0000*78
2026-06-13T04:48:12.628Z|Signature500-106217|$PNORW,061326,043848,3,4,0.90,0.80,0.99,1.21,2.96,3.81,3.30,253.19,46.56,240.58,0.96,25.03,0,2,0.17,256.18,0000*79
2026-06-13T05:08:12.619Z|Signature500-106217|$PNORW,061326,045848,3,4,0.87,0.76,0.95,1.19,2.93,4.05,3.25,241.30,38.65,238.84,0.97,24.78,0,0,0.20,251.86,0000*78
2026-06-13T05:28:12.612Z|Signature500-106217|$PNORW,061326,051848,3,4,0.87,0.75,0.91,1.11,2.93,4.02,3.23,247.07,36.65,239.10,0.96,24.51,0,0,0.20,254.54,0000*73
2026-06-13T05:48:12.588Z|Signature500-106217|$PNORW,061326,053848,3,4,0.86,0.76,0.95,1.32,2.99,4.06,3.38,245.11,36.80,237.86,0.97,24.23,0,1,0.21,265.58,0000*77
2026-06-13T06:08:12.594Z|Signature500-106217|$PNORW,061326,055848,3,4,0.90,0.80,0.97,1.24,3.11,8.27,3.56,233.71,25.60,239.03,0.97,23.97,0,0,0.21,260.86,0000*7B
2026-06-13T06:28:12.624Z|Signature500-106217|$PNORW,061326,061848,3,4,0.88,0.78,0.96,1.29,3.06,4.55,3.44,236.67,23.65,238.00,0.97,23.70,0,0,0.20,261.69,0000*79
2026-06-13T06:48:12.550Z|Signature500-106217|$PNORW,061326,063848,3,4,0.86,0.74,0.91,1.14,3.28,8.28,3.72,234.93,22.27,237.41,0.98,23.42,0,0,0.21,262.69,0000*77
2026-06-13T07:08:12.592Z|Signature500-106217|$PNORW,061326,065848,3,4,0.84,0.72,0.90,1.21,3.08,7.79,3.40,237.14,29.25,239.49,0.94,23.17,0,2,0.21,271.98,0000*7B
2026-06-13T07:28:12.646Z|Signature500-106217|$PNORW,061326,071848,3,4,0.85,0.75,0.91,1.24,3.00,6.75,3.49,233.18,31.36,235.16,0.99,22.91,0,0,0.20,273.19,0000*7F
2026-06-13T07:48:12.622Z|Signature500-106217|$PNORW,061326,073848,3,4,0.82,0.72,0.89,1.26,3.00,5.27,3.35,237.10,25.44,239.18,0.97,22.67,0,0,0.17,273.69,0000*73
2026-06-13T08:08:12.565Z|Signature500-106217|$PNORW,061326,075848,3,4,0.82,0.73,0.90,1.21,2.95,5.70,3.41,234.61,24.26,238.86,0.97,22.47,0,0,0.16,280.58,0000*7C
2026-06-13T08:28:12.608Z|Signature500-106217|$PNORW,061326,081848,3,4,0.84,0.73,0.93,1.19,3.00,5.96,3.38,237.66,24.40,239.69,0.96,22.32,0,0,0.11,291.74,0000*7C
2026-06-13T08:48:12.585Z|Signature500-106217|$PNORW,061326,083848,3,4,0.81,0.71,0.90,1.21,2.98,6.37,3.30,233.39,25.11,235.06,0.98,22.23,0,1,0.08,322.36,0000*77
2026-06-13T09:08:12.592Z|Signature500-106217|$PNORW,061326,085848,3,4,0.81,0.73,0.88,1.19,2.92,7.19,3.48,235.33,26.55,237.54,0.99,22.21,0,1,0.07,1.98,0000*79
2026-06-13T09:28:12.604Z|Signature500-106217|$PNORW,061326,091848,3,4,0.74,0.63,0.79,0.95,2.70,6.66,3.01,230.62,26.26,237.01,0.97,22.26,0,0,0.09,20.19,0000*4D
2026-06-13T09:48:12.617Z|Signature500-106217|$PNORW,061326,093848,3,4,0.82,0.71,0.88,1.31,2.92,6.33,3.13,234.92,22.96,238.04,0.97,22.34,0,0,0.11,36.48,0000*4C
2026-06-13T10:08:12.577Z|Signature500-106217|$PNORW,061326,095848,3,4,0.79,0.68,0.84,1.14,2.81,6.24,3.15,235.71,18.46,236.46,0.98,22.47,0,0,0.11,43.94,0000*47
2026-06-13T10:28:12.619Z|Signature500-106217|$PNORW,061326,101848,3,4,0.79,0.67,0.85,1.35,2.82,5.37,3.07,235.91,24.10,240.22,0.97,22.62,0,1,0.12,39.10,0000*4D
2026-06-13T10:48:12.657Z|Signature500-106217|$PNORW,061326,103848,3,4,0.80,0.72,0.89,1.28,2.78,5.87,3.27,234.56,23.22,238.99,0.97,22.78,0,0,0.14,55.82,0000*4F
2026-06-13T11:08:12.683Z|Signature500-106217|$PNORW,061326,105848,3,4,0.76,0.66,0.84,1.14,2.69,5.65,2.94,234.18,24.71,235.49,0.99,23.00,0,0,0.16,56.35,0000*44
2026-06-13T11:28:12.643Z|Signature500-106217|$PNORW,061326,111848,3,4,0.76,0.66,0.85,1.15,2.64,5.43,2.96,241.86,27.01,239.16,0.99,23.22,0,1,0.18,65.55,0000*44
2026-06-13T11:48:12.620Z|Signature500-106217|$PNORW,061326,113848,3,4,0.76,0.65,0.80,1.02,2.66,5.59,2.97,239.31,27.83,236.20,0.97,23.45,0,0,0.16,55.87,0000*41
2026-06-13T12:08:12.688Z|Signature500-106217|$PNORW,061326,115848,3,4,0.75,0.64,0.80,1.19,2.61,6.65,3.00,235.50,29.20,236.42,0.98,23.71,0,0,0.19,75.55,0000*49
2026-06-13T12:28:12.625Z|Signature500-106217|$PNORW,061326,121848,3,4,0.73,0.62,0.77,1.07,2.59,6.05,2.98,235.13,29.80,237.97,0.97,24.01,0,0,0.21,83.98,0000*4C
2026-06-13T12:48:12.660Z|Signature500-106217|$PNORW,061326,123848,3,4,0.73,0.64,0.79,1.12,2.66,6.45,3.06,234.39,21.91,231.63,0.99,24.32,0,0,0.26,82.85,0000*44
2026-06-13T13:08:12.645Z|Signature500-106217|$PNORW,061326,125848,3,4,0.73,0.62,0.76,1.02,2.62,6.86,3.00,237.87,29.85,228.04,0.98,24.62,0,0,0.23,71.02,0000*47
2026-06-13T13:28:12.677Z|Signature500-106217|$PNORW,061326,131848,3,4,0.67,0.57,0.69,0.88,2.45,7.13,2.82,245.52,35.02,233.85,0.99,24.90,0,0,0.20,64.91,0000*42
2026-06-13T13:48:12.669Z|Signature500-106217|$PNORW,061326,133848,3,4,0.66,0.56,0.71,0.96,2.51,7.68,2.82,243.21,31.25,234.66,0.98,25.17,0,0,0.18,66.69,0000*47
2026-06-13T14:08:12.647Z|Signature500-106217|$PNORW,061326,135848,3,4,0.70,0.59,0.75,1.07,2.55,7.10,2.79,246.96,29.15,237.65,0.94,25.39,0,0,0.14,71.60,0000*4B
2026-06-13T14:28:12.644Z|Signature500-106217|$PNORW,061326,141848,3,4,0.67,0.57,0.71,0.91,2.53,7.51,2.87,250.22,31.01,239.19,0.98,25.56,0,0,0.14,82.87,0000*49
2026-06-13T14:48:12.665Z|Signature500-106217|$PNORW,061326,143848,3,4,0.66,0.54,0.67,0.88,2.45,7.24,2.74,244.69,28.75,239.46,0.95,25.69,0,0,0.14,87.33,0000*4F
2026-06-13T15:08:12.710Z|Signature500-106217|$PNORW,061326,145848,3,4,0.64,0.53,0.67,0.90,2.39,7.12,2.76,244.49,30.88,237.99,0.98,25.80,0,0,0.14,81.53,0000*46
2026-06-13T15:28:12.705Z|Signature500-106217|$PNORW,061326,151848,3,4,0.61,0.50,0.62,0.76,2.35,6.97,2.60,243.20,28.23,237.47,0.98,25.86,0,0,0.11,81.21,0000*4A
2026-06-13T15:48:12.667Z|Signature500-106217|$PNORW,061326,153848,3,4,0.59,0.49,0.63,0.83,2.31,6.33,2.65,238.98,29.18,228.70,0.91,25.86,0,0,0.08,76.24,0000*4F
2026-06-13T16:08:12.661Z|Signature500-106217|$PNORW,061326,155848,3,4,0.59,0.49,0.61,0.79,2.38,6.67,2.74,243.25,24.81,237.48,0.97,25.79,0,0,0.02,94.92,0000*49
2026-06-13T16:28:12.676Z|Signature500-106217|$PNORW,061326,161848,3,4,0.60,0.51,0.66,0.97,2.45,7.57,2.97,245.94,32.17,232.98,0.95,25.68,0,0,0.03,195.56,0000*78
2026-06-13T16:48:12.633Z|Signature500-106217|$PNORW,061326,163848,3,4,0.57,0.47,0.59,0.81,2.46,7.76,2.77,236.00,34.48,234.48,0.96,25.51,0,0,0.10,216.75,0000*70
2026-06-13T17:08:12.636Z|Signature500-106217|$PNORW,061326,165848,3,4,0.58,0.47,0.60,0.83,2.46,7.53,2.71,239.47,26.66,231.14,0.95,25.30,0,0,0.11,222.88,0000*7F
2026-06-13T17:28:12.623Z|Signature500-106217|$PNORW,061326,171848,3,4,0.58,0.48,0.60,0.83,2.41,7.71,2.76,240.77,33.40,229.11,0.97,25.06,0,0,0.17,242.57,0000*71
2026-06-13T17:48:12.700Z|Signature500-106217|$PNORW,061326,173848,3,4,0.61,0.51,0.65,0.85,2.52,8.26,2.94,235.18,31.03,234.46,0.97,24.80,0,1,0.20,255.01,0000*7E
2026-06-13T18:08:12.631Z|Signature500-106217|$PNORW,061326,175848,3,4,0.59,0.49,0.62,0.78,2.44,8.06,2.85,235.11,32.30,229.27,0.97,24.53,0,0,0.22,255.70,0000*70
2026-06-13T18:28:12.613Z|Signature500-106217|$PNORW,061326,181848,3,4,0.59,0.48,0.59,0.79,2.50,10.04,2.83,225.07,37.20,228.05,0.96,24.27,0,0,0.22,256.47,0000*4D
2026-06-13T18:48:12.660Z|Signature500-106217|$PNORW,061326,183848,3,4,0.59,0.50,0.64,0.88,2.59,9.48,2.91,231.46,33.63,231.92,0.96,23.98,0,0,0.22,256.40,0000*7D
2026-06-13T19:08:12.660Z|Signature500-106217|$PNORW,061326,185848,3,4,0.56,0.47,0.58,0.79,2.62,7.52,2.94,234.29,34.30,229.36,0.96,23.67,0,0,0.20,253.00,0000*72
2026-06-13T19:28:12.645Z|Signature500-106217|$PNORW,061326,191848,3,4,0.54,0.45,0.57,0.77,2.57,6.80,2.81,238.31,32.88,233.65,0.99,23.36,0,0,0.22,258.40,0000*71
2026-06-13T19:48:12.664Z|Signature500-106217|$PNORW,061326,193848,3,4,0.54,0.46,0.57,0.73,2.68,6.75,3.20,238.65,30.62,229.91,0.98,23.05,0,0,0.22,257.83,0000*7E
2026-06-13T20:08:12.672Z|Signature500-106217|$PNORW,061326,195848,3,4,0.51,0.42,0.56,0.71,2.59,7.13,2.91,240.44,27.59,232.33,0.96,22.75,0,0,0.20,257.69,0000*7C
2026-06-13T20:28:12.697Z|Signature500-106217|$PNORW,061326,201848,3,4,0.49,0.42,0.52,0.83,2.61,6.68,2.97,241.37,22.70,231.42,0.96,22.50,0,0,0.16,257.91,0000*79
2026-06-13T20:48:12.713Z|Signature500-106217|$PNORW,061326,203848,3,4,0.48,0.42,0.54,0.71,2.62,6.32,3.16,239.25,28.40,234.33,0.98,22.30,0,0,0.14,268.86,0000*73
2026-06-13T21:08:12.629Z|Signature500-106217|$PNORW,061326,205848,3,4,0.50,0.41,0.53,0.80,2.47,5.98,2.76,237.86,32.33,237.52,0.95,22.19,0,0,0.10,281.08,0000*7A
2026-06-13T21:28:12.621Z|Signature500-106217|$PNORW,061326,211848,3,4,0.48,0.41,0.51,0.69,2.75,5.22,3.09,241.10,24.41,233.58,0.98,22.14,0,0,0.05,284.47,0000*72
2026-06-13T21:48:12.643Z|Signature500-106217|$PNORW,061326,213848,3,4,0.46,0.39,0.51,0.69,2.88,5.07,3.18,239.45,29.20,234.39,0.99,22.16,0,0,0.03,321.64,0000*7B
2026-06-13T22:08:12.651Z|Signature500-106217|$PNORW,061326,215848,3,4,0.46,0.38,0.51,0.72,2.51,5.24,2.71,241.94,27.61,232.59,0.95,22.20,0,0,0.02,359.42,0000*76
2026-06-13T22:28:12.709Z|Signature500-106217|$PNORW,061326,221848,3,4,0.44,0.36,0.48,0.64,2.34,5.98,2.63,241.83,31.43,239.26,0.96,22.29,0,0,0.03,25.10,0000*43
2026-06-13T22:48:12.715Z|Signature500-106217|$PNORW,061326,223848,3,4,0.45,0.37,0.47,0.69,2.27,5.45,2.56,243.45,27.44,239.69,0.96,22.42,0,0,0.04,53.45,0000*4F
2026-06-13T23:08:12.697Z|Signature500-106217|$PNORW,061326,225848,3,4,0.43,0.36,0.46,0.65,2.20,8.31,2.57,239.94,44.58,238.40,0.95,22.59,0,0,0.08,60.50,0000*49
2026-06-13T23:28:12.656Z|Signature500-106217|$PNORW,061326,231848,3,4,0.45,0.36,0.49,0.74,2.25,5.09,2.53,240.24,27.18,235.96,0.93,22.80,0,0,0.12,70.06,0000*4B
2026-06-13T23:48:12.693Z|Signature500-106217|$PNORW,061326,233848,3,4,0.46,0.37,0.47,0.63,2.32,5.61,2.63,243.16,36.04,235.25,0.95,23.03,0,1,0.12,62.99,0000*47