2026-06-12T00:08:12.599Z|Signature500-106217|$PNORW,061126,235848,3,4,0.85,0.75,0.95,1.36,2.79,8.39,3.07,231.96,27.66,233.38,0.97,24.68,0,0,0.11,84.61,0000*4E
2026-06-12T00:28:12.577Z|Signature500-106217|$PNORW,061226,001848,3,4,0.93,0.83,1.04,1.36,2.94,8.40,3.28,232.26,24.09,233.74,0.98,24.88,0,0,0.11,82.21,0000*46
2026-06-12T00:48:12.559Z|Signature500-106217|$PNORW,061226,003848,3,4,0.91,0.82,1.02,1.23,2.94,8.52,3.41,233.93,28.28,230.57,0.98,25.07,0,0,0.10,83.08,0000*46
2026-06-12T01:08:12.552Z|Signature500-106217|$PNORW,061226,005848,3,4,0.90,0.76,0.97,1.24,2.84,8.55,3.20,234.42,26.53,229.50,0.99,25.24,0,1,0.08,65.16,0000*48
2026-06-12T01:28:12.561Z|Signature500-106217|$PNORW,061226,011848,3,4,0.93,0.82,1.06,1.55,2.82,8.49,3.25,227.22,30.00,221.81,1.00,25.36,0,0,0.04,42.88,0000*48
2026-06-12T01:48:12.522Z|Signature500-106217|$PNORW,061226,013848,3,4,0.98,0.87,1.12,1.46,3.02,7.85,3.41,225.89,27.44,221.71,0.99,25.43,0,0,0.03,306.35,0000*7C
2026-06-12T02:08:12.519Z|Signature500-106217|$PNORW,061226,015848,3,4,1.03,0.91,1.12,1.36,3.06,3.97,3.29,225.55,33.52,225.79,0.99,25.46,0,0,0.06,259.79,0000*78
2026-06-12T02:28:12.493Z|Signature500-106217|$PNORW,061226,021848,3,4,1.12,1.01,1.28,1.62,3.17,3.80,3.44,218.94,26.01,221.30,0.99,25.41,0,0,0.09,266.64,0000*72
2026-06-12T02:48:12.530Z|Signature500-106217|$PNORW,061226,023848,3,4,1.22,1.12,1.34,1.69,3.30,4.35,3.66,219.62,20.49,222.54,0.90,25.34,0,0,0.10,263.64,0000*7E
2026-06-12T03:08:12.532Z|Signature500-106217|$PNORW,061226,025848,3,4,1.31,1.18,1.49,1.99,3.45,4.31,3.77,220.35,17.88,224.00,0.99,25.24,0,0,0.09,260.79,0000*7A
2026-06-12T03:28:12.519Z|Signature500-106217|$PNORW,061226,031848,3,4,1.32,1.19,1.51,2.00,3.44,4.32,3.61,229.10,21.44,222.95,0.99,25.10,0,0,0.12,251.43,0000*75
2026-06-12T03:48:12.488Z|Signature500-106217|$PNORW,061226,033848,3,4,1.41,1.28,1.59,2.09,3.57,4.60,3.79,229.27,20.19,228.59,0.98,24.94,0,0,0.14,260.62,0000*70
2026-06-12T04:08:12.465Z|Signature500-106217|$PNORW,061226,035848,3,4,1.45,1.32,1.64,2.04,3.55,4.25,3.83,225.31,35.00,224.62,0.99,24.77,0,0,0.15,250.56,0000*76
2026-06-12T04:28:12.526Z|Signature500-106217|$PNORW,061226,041848,3,4,1.61,1.50,1.85,2.66,3.75,4.55,4.28,232.07,22.62,230.63,0.99,24.57,0,0,0.19,252.96,0000*7A
2026-06-12T04:48:12.454Z|Signature500-106217|$PNORW,061226,043848,3,4,1.49,1.40,1.72,2.05,3.75,5.27,4.12,227.69,20.60,230.65,0.99,24.33,0,0,0.18,257.51,0000*74
2026-06-12T05:08:12.475Z|Signature500-106217|$PNORW,061226,045848,3,4,1.65,1.51,1.90,2.40,3.79,4.92,4.21,236.50,17.73,233.08,0.99,24.08,0,0,0.20,259.63,0000*7A
2026-06-12T05:28:12.495Z|Signature500-106217|$PNORW,061226,051848,3,4,1.58,1.46,1.80,2.50,3.82,4.60,4.09,243.02,26.21,236.45,0.99,23.79,0,1,0.21,261.93,0000*7D
2026-06-12T05:48:12.537Z|Signature500-106217|$PNORW,061226,053848,3,4,1.59,1.51,1.87,2.50,3.92,5.69,4.27,236.83,22.34,237.59,0.99,23.52,0,0,0.20,262.87,0000*72
2026-06-12T06:08:12.521Z|Signature500-106217|$PNORW,061226,055848,3,4,1.58,1.47,1.83,2.40,3.83,5.32,4.10,236.70,19.60,239.30,0.99,23.25,0,1,0.18,256.49,0000*76
2026-06-12T06:28:12.497Z|Signature500-106217|$PNORW,061226,061848,3,4,1.56,1.45,1.83,2.81,3.84,5.46,3.92,240.65,20.04,241.65,0.99,23.01,0,0,0.17,256.89,0000*7F
2026-06-12T06:48:12.479Z|Signature500-106217|$PNORW,061226,063848,3,4,1.65,1.55,2.02,2.67,3.88,4.96,3.93,240.25,23.57,239.33,0.98,22.81,0,2,0.16,265.50,0000*7D
2026-06-12T07:08:12.478Z|Signature500-106217|$PNORW,061226,065848,3,4,1.59,1.47,1.83,2.45,3.82,5.30,4.05,236.82,20.45,239.35,0.99,22.65,0,0,0.13,267.89,0000*72
2026-06-12T07:28:12.505Z|Signature500-106217|$PNORW,061226,071848,3,4,1.46,1.34,1.68,2.40,3.67,5.84,4.03,236.69,22.84,238.86,1.00,22.54,0,0,0.11,262.05,0000*7C
2026-06-12T07:48:12.509Z|Signature500-106217|$PNORW,061226,073848,3,4,1.49,1.35,1.72,2.24,3.67,6.16,3.83,230.25,20.99,240.71,0.99,22.47,0,1,0.05,290.13,0000*74
2026-06-12T08:08:12.505Z|Signature500-106217|$PNORW,061226,075848,3,4,1.39,1.31,1.66,2.14,3.54,4.84,3.99,240.68,24.78,240.13,0.99,22.43,0,0,0.04,335.76,0000*7D
2026-06-12T08:28:12.473Z|Signature500-106217|$PNORW,061226,081848,3,4,1.41,1.29,1.57,2.00,3.54,5.48,4.00,232.80,20.08,239.15,0.99,22.44,0,0,0.03,329.18,0000*7C
2026-06-12T08:48:12.539Z|Signature500-106217|$PNORW,061226,083848,3,4,1.39,1.28,1.58,2.38,3.54,4.28,3.99,242.56,24.15,240.11,0.98,22.48,0,0,0.04,46.21,0000*40
2026-06-12T09:08:12.520Z|Signature500-106217|$PNORW,061226,085848,3,4,1.31,1.21,1.55,1.95,3.40,4.99,3.64,236.34,22.82,239.51,0.99,22.56,0,0,0.04,72.23,0000*4D
2026-06-12T09:28:12.575Z|Signature500-106217|$PNORW,061226,091848,3,4,1.21,1.10,1.40,1.67,3.27,4.11,3.54,242.64,24.76,240.70,0.99,22.68,0,0,0.07,65.56,0000*4C
2026-06-12T09:48:12.477Z|Signature500-106217|$PNORW,061226,093848,3,4,1.34,1.22,1.48,1.88,3.40,4.76,3.78,232.49,23.89,241.86,0.98,22.84,0,0,0.09,65.14,0000*40
2026-06-12T10:08:12.581Z|Signature500-106217|$PNORW,061226,095848,3,4,1.24,1.13,1.42,1.69,3.30,4.84,3.66,238.20,25.81,241.40,0.99,23.03,0,0,0.12,66.57,0000*45
2026-06-12T10:28:12.559Z|Signature500-106217|$PNORW,061226,101848,3,4,1.26,1.15,1.45,2.07,3.32,3.96,3.69,246.49,24.74,237.58,0.99,23.24,0,1,0.13,75.52,0000*4F
2026-06-12T10:48:12.553Z|Signature500-106217|$PNORW,061226,103848,3,4,1.30,1.19,1.50,2.05,3.35,4.17,3.61,241.08,23.57,239.99,0.99,23.44,0,0,0.14,63.89,0000*47
2026-06-12T11:08:12.518Z|Signature500-106217|$PNORW,061226,105848,3,4,1.24,1.14,1.42,1.69,3.30,4.38,3.62,245.28,22.38,241.27,0.98,23.65,0,0,0.09,73.13,0000*40
2026-06-12T11:28:12.504Z|Signature500-106217|$PNORW,061226,111848,3,4,1.28,1.15,1.47,1.95,3.33,4.10,3.47,244.41,22.56,239.06,0.98,23.87,0,0,0.10,85.65,0000*46
2026-06-12T11:48:12.589Z|Signature500-106217|$PNORW,061226,113848,3,4,1.27,1.15,1.46,1.97,3.28,8.08,3.57,243.52,20.52,239.04,0.98,24.11,0,2,0.17,67.50,0000*40
2026-06-12T12:08:12.579Z|Signature500-106217|$PNORW,061226,115848,3,4,1.30,1.17,1.45,1.81,3.32,4.38,3.52,243.52,21.45,241.11,0.99,24.35,0,1,0.16,73.87,0000*41
2026-06-12T12:28:12.552Z|Signature500-106217|$PNORW,061226,121848,3,4,1.34,1.21,1.49,2.05,3.40,4.82,3.76,236.19,18.56,240.06,0.99,24.62,0,1,0.16,85.83,0000*4B
2026-06-12T12:48:12.561Z|Signature500-106217|$PNORW,061226,123848,3,4,1.26,1.17,1.47,1.74,3.38,4.38,3.62,239.71,24.21,237.46,0.99,24.88,0,0,0.18,85.25,0000*42
2026-06-12T13:08:12.572Z|Signature500-106217|$PNORW,061226,125848,3,4,1.27,1.17,1.47,1.76,3.34,4.24,3.61,241.25,24.02,238.29,0.99,25.13,0,0,0.17,82.49,0000*4D
2026-06-12T13:28:12.602Z|Signature500-106217|$PNORW,061226,131848,3,4,1.40,1.29,1.57,2.38,3.38,4.48,3.64,235.69,23.22,237.93,0.99,25.32,0,0,0.14,86.43,0000*41
2026-06-12T13:48:12.531Z|Signature500-106217|$PNORW,061226,133848,3,4,1.36,1.23,1.50,2.36,3.43,4.58,3.65,238.55,26.60,237.78,1.00,25.49,0,0,0.09,102.48,0000*7E
2026-06-12T14:08:12.542Z|Signature500-106217|$PNORW,061226,135848,3,4,1.46,1.35,1.68,2.07,3.57,4.78,3.98,239.67,22.17,241.44,0.99,25.61,0,1,0.06,109.98,0000*7D
2026-06-12T14:28:12.510Z|Signature500-106217|$PNORW,061226,141848,3,4,1.38,1.28,1.61,2.42,3.50,4.67,3.80,239.38,19.52,238.79,0.99,25.65,0,0,0.03,138.88,0000*73
2026-06-12T14:48:12.518Z|Signature500-106217|$PNORW,061226,143848,3,4,1.48,1.34,1.70,2.33,3.63,4.80,3.78,239.81,25.40,241.75,0.98,25.63,0,0,0.07,227.57,0000*73
2026-06-12T15:08:12.535Z|Signature500-106217|$PNORW,061226,145848,3,4,1.41,1.31,1.60,2.00,3.51,5.42,3.99,239.88,16.31,240.60,0.99,25.55,0,0,0.11,248.32,0000*7A
2026-06-12T15:28:12.539Z|Signature500-106217|$PNORW,061226,151848,3,4,1.47,1.35,1.75,2.35,3.65,5.23,3.95,239.67,23.53,242.32,0.99,25.45,0,0,0.13,241.02,0000*7C
2026-06-12T15:48:12.535Z|Signature500-106217|$PNORW,061226,153848,3,4,1.44,1.35,1.65,2.19,3.64,4.99,4.14,243.93,23.67,243.58,0.99,25.32,0,0,0.12,250.09,0000*7B
2026-06-12T16:08:12.577Z|Signature500-106217|$PNORW,061226,155848,3,4,1.45,1.36,1.70,1.88,3.62,4.98,3.88,244.83,24.14,244.27,0.98,25.14,0,0,0.15,246.75,0000*71
2026-06-12T16:28:12.512Z|Signature500-106217|$PNORW,061226,161848,3,4,1.47,1.36,1.72,2.33,3.69,6.18,3.97,234.52,21.02,241.31,0.99,24.98,0,0,0.15,245.71,0000*72
2026-06-12T16:48:12.502Z|Signature500-106217|$PNORW,061226,163848,3,4,1.43,1.33,1.65,2.12,3.55,4.55,3.89,252.07,24.37,248.50,0.98,24.79,0,0,0.15,251.28,0000*75
2026-06-12T17:08:12.548Z|Signature500-106217|$PNORW,061226,165848,3,4,1.46,1.35,1.67,2.19,3.71,4.52,3.97,250.16,22.43,243.35,0.99,24.57,0,0,0.17,251.46,0000*7F
2026-06-12T17:28:12.548Z|Signature500-106217|$PNORW,061226,171848,3,4,1.43,1.34,1.61,2.15,3.61,4.68,4.11,247.69,24.50,244.72,0.99,24.33,0,0,0.16,267.06,0000*79
2026-06-12T17:48:12.566Z|Signature500-106217|$PNORW,061226,173848,3,4,1.48,1.40,1.72,2.19,3.75,4.91,4.37,248.44,23.57,243.64,0.99,24.08,0,0,0.18,261.28,0000*76
2026-06-12T18:08:12.515Z|Signature500-106217|$PNORW,061226,175848,3,4,1.45,1.33,1.65,2.33,3.70,5.24,4.11,248.83,21.26,246.20,0.98,23.82,0,2,0.17,260.93,0000*7B
2026-06-12T18:28:12.516Z|Signature500-106217|$PNORW,061226,181848,3,4,1.46,1.38,1.74,2.28,3.87,5.88,4.23,244.59,20.99,243.10,0.99,23.55,0,2,0.19,258.13,0000*73
2026-06-12T18:48:12.578Z|Signature500-106217|$PNORW,061226,183848,3,4,1.47,1.35,1.64,2.12,3.84,5.22,3.98,248.07,20.13,244.64,0.99,23.29,0,0,0.18,261.60,0000*76
2026-06-12T19:08:12.587Z|Signature500-106217|$PNORW,061226,185848,3,4,1.36,1.24,1.54,2.45,3.65,4.56,3.87,248.71,23.35,245.05,0.98,23.04,0,0,0.15,269.44,0000*79
2026-06-12T19:28:12.498Z|Signature500-106217|$PNORW,061226,191848,3,4,1.36,1.26,1.56,1.95,3.62,4.67,3.90,246.49,22.27,245.63,0.99,22.82,0,0,0.15,276.53,0000*70
2026-06-12T19:48:12.526Z|Signature500-106217|$PNORW,061226,193848,3,4,1.35,1.26,1.57,2.14,3.69,5.12,4.08,246.81,24.21,246.38,0.99,22.63,0,0,0.11,288.91,0000*79
2026-06-12T20:08:12.511Z|Signature500-106217|$PNORW,061226,195848,3,4,1.31,1.21,1.52,1.83,3.55,4.77,3.79,248.92,24.10,247.85,0.99,22.48,0,0,0.08,293.43,0000*75
2026-06-12T20:28:12.563Z|Signature500-106217|$PNORW,061226,201848,3,4,1.31,1.21,1.49,1.95,3.54,4.26,4.00,255.21,21.16,247.65,0.99,22.40,0,0,0.05,349.93,0000*7D
2026-06-12T20:48:12.555Z|Signature500-106217|$PNORW,061226,203848,3,4,1.22,1.12,1.41,2.00,3.39,7.44,3.68,242.05,18.14,244.81,0.99,22.37,0,1,0.06,359.80,0000*7F
2026-06-12T21:08:12.540Z|Signature500-106217|$PNORW,061226,205848,3,4,1.25,1.14,1.37,1.74,3.37,4.52,3.69,253.71,23.57,246.95,0.98,22.39,0,1,0.09,29.51,0000*41
2026-06-12T21:28:12.578Z|Signature500-106217|$PNORW,061226,211848,3,4,1.16,1.04,1.29,1.81,3.23,4.51,3.51,248.52,22.71,247.54,0.97,22.46,0,0,0.10,40.92,0000*41
2026-06-12T21:48:12.567Z|Signature500-106217|$PNORW,061226,213848,3,4,1.15,1.05,1.34,1.67,3.28,4.28,3.55,249.90,22.61,243.73,0.98,22.58,0,0,0.13,52.96,0000*4F
2026-06-12T22:08:12.638Z|Signature500-106217|$PNORW,061226,215848,3,4,1.12,1.01,1.26,1.64,3.10,4.20,3.47,247.28,23.77,244.38,0.98,22.75,0,0,0.17,56.91,0000*41
2026-06-12T22:28:12.625Z|Signature500-106217|$PNORW,061226,221848,3,4,1.06,0.96,1.15,1.64,3.05,4.27,3.31,241.31,22.17,241.37,0.98,22.96,0,0,0.18,60.14,0000*47
2026-06-12T22:48:12.567Z|Signature500-106217|$PNORW,061226,223848,3,4,1.09,0.95,1.17,1.67,3.15,4.05,3.38,242.54,24.81,239.79,0.97,23.15,0,0,0.15,68.04,0000*4D
2026-06-12T23:08:12.535Z|Signature500-106217|$PNORW,061226,225848,3,4,1.03,0.90,1.09,1.45,3.08,5.11,3.46,228.97,28.81,238.17,0.98,23.37,0,0,0.19,64.18,0000*4E
2026-06-12T23:28:12.606Z|Signature500-106217|$PNORW,061226,231848,3,4,0.99,0.90,1.11,1.41,3.07,5.45,3.49,229.37,20.05,238.49,0.99,23.59,0,0,0.19,58.63,0000*4B
2026-06-12T23:48:12.657Z|Signature500-106217|$PNORW,061226,233848,3,4,0.95,0.84,1.08,1.43,2.99,4.19,3.30,235.77,24.73,236.87,0.97,23.81,0,0,0.20,67.13,0000*40