2026-06-11T00:08:12.496Z|Signature500-106217|$PNORW,061026,235848,3,4,0.93,0.85,1.04,1.50,2.79,4.36,3.16,216.13,18.89,219.25,0.97,25.13,0,1,0.09,59.99,0000*4E
2026-06-11T00:28:12.513Z|Signature500-106217|$PNORW,061126,001848,3,4,0.96,0.89,1.12,1.50,2.92,4.25,3.17,217.87,24.59,217.27,0.96,25.22,0,0,0.07,64.30,0000*41
2026-06-11T00:48:12.489Z|Signature500-106217|$PNORW,061126,003848,3,4,1.00,0.92,1.16,1.47,2.90,4.50,3.16,219.21,17.20,217.96,0.98,25.29,0,1,0.05,21.24,0000*40
2026-06-11T01:08:12.500Z|Signature500-106217|$PNORW,061126,005848,3,4,1.06,0.98,1.25,1.62,3.04,4.24,3.35,217.52,24.82,217.81,0.97,25.33,0,0,0.04,356.53,0000*70
2026-06-11T01:28:12.494Z|Signature500-106217|$PNORW,061126,011848,3,4,1.01,0.92,1.11,1.38,2.94,3.98,3.22,217.77,27.84,214.76,0.95,25.31,0,1,0.04,282.96,0000*77
2026-06-11T01:48:12.484Z|Signature500-106217|$PNORW,061126,013848,3,4,1.04,0.94,1.17,1.54,2.93,4.05,3.16,218.56,32.01,216.42,0.96,25.25,0,2,0.08,265.60,0000*70
2026-06-11T02:08:12.490Z|Signature500-106217|$PNORW,061126,015848,3,4,1.06,0.96,1.17,1.83,3.03,4.35,3.35,219.46,21.26,218.55,0.98,25.17,0,0,0.09,266.87,0000*7F
2026-06-11T02:28:12.513Z|Signature500-106217|$PNORW,061126,021848,3,4,0.99,0.89,1.11,1.52,2.94,4.20,3.28,218.43,33.17,220.55,0.96,25.01,0,0,0.13,266.89,0000*7E
2026-06-11T02:48:12.533Z|Signature500-106217|$PNORW,061126,023848,3,4,1.05,0.94,1.18,1.52,3.02,3.88,3.26,217.32,39.36,219.44,0.96,24.85,0,0,0.14,263.47,0000*7F
2026-06-11T03:08:12.532Z|Signature500-106217|$PNORW,061126,025848,3,4,1.06,0.97,1.21,1.76,3.03,4.15,3.35,219.55,22.80,219.86,0.95,24.68,0,0,0.13,265.76,0000*70
2026-06-11T03:28:12.477Z|Signature500-106217|$PNORW,061126,031848,3,4,1.01,0.90,1.10,1.45,2.95,4.06,3.25,221.06,30.04,218.57,0.94,24.49,0,0,0.12,267.12,0000*76
2026-06-11T03:48:12.501Z|Signature500-106217|$PNORW,061126,033848,3,4,1.04,0.95,1.20,1.50,3.08,4.14,3.26,214.54,22.97,219.76,0.96,24.31,0,0,0.13,268.97,0000*72
2026-06-11T04:08:12.486Z|Signature500-106217|$PNORW,061126,035848,3,4,1.05,0.94,1.17,1.69,3.06,4.36,3.28,218.50,27.13,218.07,0.92,24.11,0,1,0.14,266.28,0000*76
2026-06-11T04:28:12.491Z|Signature500-106217|$PNORW,061126,041848,3,4,1.01,0.92,1.12,1.45,3.03,4.42,3.41,218.46,28.17,222.19,0.98,23.91,0,0,0.15,266.97,0000*7E
2026-06-11T04:48:12.536Z|Signature500-106217|$PNORW,061126,043848,3,4,1.09,0.99,1.21,1.59,3.09,4.36,3.48,223.18,20.46,222.69,0.98,23.70,0,1,0.15,270.92,0000*76
2026-06-11T05:08:12.491Z|Signature500-106217|$PNORW,061126,045848,3,4,1.11,1.01,1.22,1.50,3.16,3.97,3.40,219.90,26.89,222.52,0.97,23.48,0,1,0.14,264.19,0000*7E
2026-06-11T05:28:12.411Z|Signature500-106217|$PNORW,061126,051848,3,4,1.23,1.13,1.43,1.98,3.37,4.54,3.65,225.06,22.66,226.68,0.99,23.28,0,0,0.12,263.73,0000*7A
2026-06-11T05:48:12.502Z|Signature500-106217|$PNORW,061126,053848,3,4,1.36,1.29,1.61,2.22,3.51,4.67,3.91,227.92,10.94,226.76,0.99,23.08,0,1,0.10,263.70,0000*72
2026-06-11T06:08:12.534Z|Signature500-106217|$PNORW,061126,055848,3,4,1.53,1.43,1.77,2.26,3.60,4.34,3.89,230.88,23.84,232.95,1.00,22.91,0,0,0.12,256.90,0000*7A
2026-06-11T06:28:12.455Z|Signature500-106217|$PNORW,061126,061848,3,4,1.62,1.54,1.94,2.55,3.72,4.93,4.01,232.12,19.58,233.85,0.98,22.78,0,0,0.11,250.16,0000*7C
2026-06-11T06:48:12.458Z|Signature500-106217|$PNORW,061126,063848,3,4,1.64,1.53,1.89,2.83,3.76,4.80,4.09,234.37,23.94,233.14,0.99,22.68,0,0,0.07,257.42,0000*77
2026-06-11T07:08:12.450Z|Signature500-106217|$PNORW,061126,065848,3,4,1.76,1.63,2.02,3.00,3.93,5.63,4.20,233.97,19.03,232.99,1.00,22.61,0,0,0.07,223.10,0000*75
2026-06-11T07:28:12.397Z|Signature500-106217|$PNORW,061126,071848,3,4,1.79,1.72,2.17,2.81,3.92,4.93,4.30,236.96,20.90,235.88,1.00,22.61,0,4,0.04,186.80,0000*7C
2026-06-11T07:48:12.469Z|Signature500-106217|$PNORW,061126,073848,3,4,1.77,1.68,2.13,2.80,3.91,5.00,4.25,233.83,22.07,233.81,1.00,22.65,0,0,0.05,135.35,0000*77
2026-06-11T08:08:12.457Z|Signature500-106217|$PNORW,061126,075848,3,4,1.62,1.54,1.97,2.64,3.78,5.29,4.14,235.60,21.10,235.02,1.00,22.72,0,1,0.06,108.81,0000*77
2026-06-11T08:28:12.439Z|Signature500-106217|$PNORW,061126,081848,3,4,1.67,1.58,1.97,2.71,3.82,5.05,4.33,233.40,22.88,234.27,0.99,22.84,0,0,0.08,75.99,0000*4A
2026-06-11T08:48:12.514Z|Signature500-106217|$PNORW,061126,083848,3,4,1.55,1.43,1.79,2.38,3.68,5.26,3.96,231.48,20.68,235.61,1.00,22.97,0,0,0.09,91.51,0000*4A
2026-06-11T09:08:12.520Z|Signature500-106217|$PNORW,061126,085848,3,4,1.44,1.30,1.62,2.28,3.51,4.84,3.82,228.54,23.21,233.71,0.99,23.12,0,0,0.08,96.45,0000*47
2026-06-11T09:28:12.479Z|Signature500-106217|$PNORW,061126,091848,3,4,1.53,1.42,1.73,2.25,3.65,5.11,3.77,234.07,20.06,232.96,1.00,23.30,0,0,0.09,83.56,0000*4F
2026-06-11T09:48:12.488Z|Signature500-106217|$PNORW,061126,093848,3,4,1.47,1.38,1.73,2.19,3.56,5.20,3.90,234.51,21.03,237.81,0.99,23.45,0,0,0.08,97.41,0000*44
2026-06-11T10:08:12.481Z|Signature500-106217|$PNORW,061126,095848,3,4,1.45,1.36,1.78,2.78,3.53,4.97,3.78,235.48,23.20,236.81,0.99,23.63,0,0,0.07,110.13,0000*75
2026-06-11T10:28:12.541Z|Signature500-106217|$PNORW,061126,101848,3,4,1.36,1.26,1.55,2.00,3.45,4.64,3.81,236.71,24.89,234.53,1.00,23.82,0,0,0.09,109.73,0000*7F
2026-06-11T10:48:12.522Z|Signature500-106217|$PNORW,061126,103848,3,4,1.42,1.33,1.69,2.30,3.56,4.74,4.09,238.34,22.08,235.87,0.99,24.01,0,0,0.10,111.23,0000*73
2026-06-11T11:08:12.495Z|Signature500-106217|$PNORW,061126,105848,3,4,1.35,1.22,1.54,1.98,3.47,4.24,3.71,236.78,29.71,233.26,0.99,24.21,0,0,0.11,105.89,0000*7F
2026-06-11T11:28:12.502Z|Signature500-106217|$PNORW,061126,111848,3,4,1.34,1.23,1.56,2.21,3.48,7.39,3.74,230.63,25.90,230.33,1.00,24.43,0,0,0.09,105.90,0000*70
2026-06-11T11:48:12.483Z|Signature500-106217|$PNORW,061126,113848,3,4,1.38,1.28,1.62,2.21,3.49,4.94,3.80,234.69,20.57,232.60,0.99,24.64,0,0,0.10,110.71,0000*7F
2026-06-11T12:08:12.544Z|Signature500-106217|$PNORW,061126,115848,3,4,1.39,1.28,1.65,2.09,3.51,4.56,3.90,235.02,24.73,230.89,1.00,24.88,0,1,0.12,111.86,0000*71
2026-06-11T12:28:12.519Z|Signature500-106217|$PNORW,061126,121848,3,4,1.34,1.25,1.54,2.02,3.45,7.18,3.96,228.78,21.30,230.60,0.99,25.07,0,0,0.08,123.59,0000*7F
2026-06-11T12:48:12.498Z|Signature500-106217|$PNORW,061126,123848,3,4,1.42,1.31,1.60,2.24,3.55,4.39,3.84,231.68,25.13,230.01,1.00,25.22,0,0,0.07,126.48,0000*7F
2026-06-11T13:08:12.511Z|Signature500-106217|$PNORW,061126,125848,3,4,1.45,1.31,1.66,1.97,3.60,4.63,3.86,230.80,23.90,232.12,0.99,25.34,0,0,0.04,178.79,0000*7E
2026-06-11T13:28:12.495Z|Signature500-106217|$PNORW,061126,131848,3,4,1.41,1.29,1.60,2.12,3.56,4.75,3.90,233.51,25.63,231.54,0.99,25.41,0,0,0.05,187.62,0000*76
2026-06-11T13:48:12.478Z|Signature500-106217|$PNORW,061126,133848,3,4,1.41,1.29,1.61,2.07,3.47,4.81,3.90,228.45,24.32,229.21,1.00,25.41,0,0,0.07,226.51,0000*70
2026-06-11T14:08:12.482Z|Signature500-106217|$PNORW,061126,135848,3,4,1.44,1.31,1.68,2.21,3.60,5.20,3.75,231.85,20.20,230.07,1.00,25.37,0,0,0.09,236.03,0000*75
2026-06-11T14:28:12.498Z|Signature500-106217|$PNORW,061126,141848,3,4,1.37,1.28,1.60,2.40,3.53,4.96,3.86,232.92,21.77,232.47,0.99,25.29,0,0,0.11,250.78,0000*7E
2026-06-11T14:48:12.526Z|Signature500-106217|$PNORW,061126,143848,3,4,1.39,1.28,1.59,2.12,3.61,5.17,4.14,231.93,21.99,233.49,0.99,25.19,0,0,0.15,247.70,0000*7E
2026-06-11T15:08:12.445Z|Signature500-106217|$PNORW,061126,145848,3,4,1.36,1.24,1.53,2.23,3.55,4.77,3.83,236.84,24.93,233.99,0.99,25.05,0,0,0.12,248.43,0000*7C
2026-06-11T15:28:12.455Z|Signature500-106217|$PNORW,061126,151848,3,4,1.33,1.25,1.58,1.90,3.44,4.96,3.84,232.66,22.95,235.98,0.99,24.88,0,3,0.16,254.02,0000*71
2026-06-11T15:48:12.462Z|Signature500-106217|$PNORW,061126,153848,3,4,1.39,1.28,1.63,2.02,3.59,4.70,3.67,236.20,19.72,234.71,0.99,24.69,0,0,0.16,263.30,0000*75
2026-06-11T16:08:12.480Z|Signature500-106217|$PNORW,061126,155848,3,4,1.35,1.24,1.50,2.11,3.55,4.55,3.87,233.33,27.17,233.79,0.99,24.52,0,0,0.14,253.74,0000*7B
2026-06-11T16:28:12.472Z|Signature500-106217|$PNORW,061126,161848,3,4,1.38,1.26,1.55,1.97,3.62,7.89,4.13,232.19,21.03,234.39,0.99,24.31,0,0,0.17,262.78,0000*76
2026-06-11T16:48:12.512Z|Signature500-106217|$PNORW,061126,163848,3,4,1.40,1.28,1.63,2.34,3.60,4.76,4.01,238.85,19.53,236.77,0.99,24.10,0,0,0.18,257.75,0000*76
2026-06-11T17:08:12.526Z|Signature500-106217|$PNORW,061126,165848,3,4,1.39,1.28,1.56,2.09,3.68,4.86,4.04,240.98,24.02,238.26,0.99,23.89,0,0,0.17,255.90,0000*76
2026-06-11T17:28:12.501Z|Signature500-106217|$PNORW,061126,171848,3,4,1.31,1.19,1.49,1.95,3.45,4.92,3.65,237.97,23.00,236.43,0.99,23.69,0,0,0.19,262.68,0000*7F
2026-06-11T17:48:12.499Z|Signature500-106217|$PNORW,061126,173848,3,4,1.30,1.20,1.55,2.09,3.53,5.03,3.91,236.35,24.16,237.26,0.99,23.47,0,0,0.18,261.64,0000*71
2026-06-11T18:08:12.501Z|Signature500-106217|$PNORW,061126,175848,3,4,1.27,1.17,1.43,1.90,3.47,7.97,3.78,235.16,25.59,240.44,0.98,23.28,0,0,0.15,256.63,0000*76
2026-06-11T18:28:12.508Z|Signature500-106217|$PNORW,061126,181848,3,4,1.25,1.12,1.39,1.91,3.47,7.87,3.99,234.67,25.69,240.16,0.99,23.10,0,1,0.15,260.42,0000*76
2026-06-11T18:48:12.525Z|Signature500-106217|$PNORW,061126,183848,3,4,1.09,1.00,1.20,1.52,3.30,7.92,3.73,239.59,26.37,238.82,1.00,22.94,0,0,0.12,260.54,0000*79
2026-06-11T19:08:12.546Z|Signature500-106217|$PNORW,061126,185848,3,4,1.17,1.06,1.27,1.69,3.39,4.50,3.65,238.41,21.35,236.00,0.99,22.80,0,1,0.11,265.69,0000*7E
2026-06-11T19:28:12.528Z|Signature500-106217|$PNORW,061126,191848,3,4,1.12,1.02,1.25,1.74,3.18,4.08,3.53,238.37,28.71,236.18,1.00,22.69,0,0,0.07,255.01,0000*73
2026-06-11T19:48:12.491Z|Signature500-106217|$PNORW,061126,193848,3,4,1.14,1.04,1.31,1.78,3.26,4.71,3.49,238.76,26.10,239.33,0.99,22.63,0,0,0.05,235.47,0000*77
2026-06-11T20:08:12.581Z|Signature500-106217|$PNORW,061126,195848,3,4,1.12,0.99,1.22,1.48,3.20,4.56,3.48,235.16,21.48,236.66,1.00,22.62,0,0,0.01,237.14,0000*7F
2026-06-11T20:28:12.561Z|Signature500-106217|$PNORW,061126,201848,3,4,1.11,1.00,1.24,1.69,3.22,4.27,3.50,236.67,23.80,236.33,1.00,22.67,0,0,0.02,52.22,0000*4A
2026-06-11T20:48:12.536Z|Signature500-106217|$PNORW,061126,203848,3,4,1.07,0.94,1.20,1.47,3.23,7.96,3.49,235.14,24.20,236.00,0.99,22.74,0,0,0.03,38.55,0000*4F
2026-06-11T21:08:12.536Z|Signature500-106217|$PNORW,061126,205848,3,4,1.02,0.93,1.15,1.59,3.06,4.67,3.32,236.23,22.72,238.04,0.99,22.87,0,0,0.06,56.55,0000*49
2026-06-11T21:28:12.551Z|Signature500-106217|$PNORW,061126,211848,3,4,1.03,0.93,1.17,1.74,3.10,8.15,3.51,232.87,26.07,237.48,0.98,23.04,0,1,0.07,77.75,0000*4A
2026-06-11T21:48:12.542Z|Signature500-106217|$PNORW,061126,213848,3,4,1.01,0.91,1.13,1.57,3.02,4.53,3.26,226.47,22.61,235.09,0.98,23.21,0,1,0.07,78.62,0000*44
2026-06-11T22:08:12.539Z|Signature500-106217|$PNORW,061126,215848,3,4,0.97,0.85,1.04,1.31,2.92,7.81,3.21,236.31,29.42,237.37,0.98,23.39,0,1,0.08,73.13,0000*42
2026-06-11T22:28:12.526Z|Signature500-106217|$PNORW,061126,221848,3,4,1.00,0.87,1.06,1.29,3.04,8.26,3.29,238.72,29.93,235.55,0.98,23.61,0,0,0.10,64.42,0000*43
2026-06-11T22:48:12.584Z|Signature500-106217|$PNORW,061126,223848,3,4,0.91,0.82,1.02,1.59,2.82,8.13,3.12,237.31,25.43,235.34,0.98,23.81,0,1,0.11,78.48,0000*48
2026-06-11T23:08:12.584Z|Signature500-106217|$PNORW,061126,225848,3,4,0.90,0.79,0.99,1.52,2.77,7.91,3.06,234.31,30.33,231.54,0.98,24.04,0,0,0.12,97.41,0000*4B
2026-06-11T23:28:12.540Z|Signature500-106217|$PNORW,061126,231848,3,4,0.92,0.82,1.02,1.33,2.74,8.31,3.17,236.23,29.78,234.81,0.96,24.25,0,0,0.09,83.88,0000*46
2026-06-11T23:48:12.554Z|Signature500-106217|$PNORW,061126,233848,3,4,0.90,0.80,0.99,1.48,2.81,8.33,3.16,231.59,29.43,231.49,0.98,24.45,0,0,0.06,86.60,0000*45