2026-06-10T00:08:12.470Z|Signature500-106217|$PNORW,060926,235848,3,4,0.75,0.66,0.82,1.19,2.67,3.72,3.06,235.63,58.84,237.38,0.97,25.18,0,0,0.04,83.24,0000*41
2026-06-10T00:28:12.465Z|Signature500-106217|$PNORW,061026,001848,3,4,0.83,0.73,0.92,1.38,2.75,3.36,3.07,269.97,68.76,239.16,0.97,25.15,0,0,0.00,14.29,0000*45
2026-06-10T00:48:12.470Z|Signature500-106217|$PNORW,061026,003848,3,4,0.81,0.69,0.86,1.07,2.71,3.46,3.03,258.67,67.47,236.59,0.98,25.09,0,0,0.01,323.15,0000*7F
2026-06-10T01:08:12.460Z|Signature500-106217|$PNORW,061026,005848,3,4,0.78,0.69,0.88,1.11,2.82,3.73,3.10,246.14,59.57,235.41,0.97,24.99,0,0,0.05,285.76,0000*78
2026-06-10T01:28:12.473Z|Signature500-106217|$PNORW,061026,011848,3,4,0.81,0.71,0.88,1.19,2.80,3.85,3.08,240.78,34.71,239.15,0.96,24.86,0,0,0.06,276.02,0000*75
2026-06-10T01:48:12.514Z|Signature500-106217|$PNORW,061026,013848,3,4,0.81,0.70,0.86,1.07,2.73,4.10,2.98,235.16,23.32,238.46,0.98,24.71,0,0,0.08,269.65,0000*73
2026-06-10T02:08:12.467Z|Signature500-106217|$PNORW,061026,015848,3,4,0.79,0.70,0.87,1.17,2.76,8.69,3.08,230.00,39.19,234.91,0.98,24.56,0,0,0.08,285.44,0000*7F
2026-06-10T02:28:12.396Z|Signature500-106217|$PNORW,061026,021848,3,4,0.73,0.62,0.78,1.07,2.75,3.59,3.09,258.36,69.67,238.26,0.94,24.38,0,0,0.10,301.93,0000*77
2026-06-10T02:48:12.453Z|Signature500-106217|$PNORW,061026,023848,3,4,0.76,0.67,0.86,1.16,2.73,3.54,2.97,282.79,67.10,241.07,0.94,24.20,0,0,0.09,285.47,0000*73
2026-06-10T03:08:12.483Z|Signature500-106217|$PNORW,061026,025848,3,4,0.79,0.70,0.87,1.33,2.81,3.94,3.14,239.34,33.76,237.90,0.97,24.01,0,0,0.09,257.13,0000*78
2026-06-10T03:28:12.495Z|Signature500-106217|$PNORW,061026,031848,3,4,0.83,0.73,0.90,1.09,2.82,3.82,3.05,239.60,34.90,240.50,0.95,23.81,0,0,0.10,247.87,0000*7B
2026-06-10T03:48:12.531Z|Signature500-106217|$PNORW,061026,033848,3,4,0.77,0.70,0.87,1.14,2.83,4.05,3.21,237.96,32.53,235.65,0.98,23.61,0,0,0.12,251.24,0000*71
2026-06-10T04:08:12.388Z|Signature500-106217|$PNORW,061026,035848,3,4,0.74,0.65,0.79,1.05,2.81,8.42,3.23,229.95,34.41,239.04,0.91,23.40,0,1,0.12,266.31,0000*77
2026-06-10T04:28:12.480Z|Signature500-106217|$PNORW,061026,041848,3,4,0.72,0.65,0.81,1.02,2.83,3.70,3.18,232.06,40.48,233.30,0.97,23.20,0,0,0.12,267.97,0000*79
2026-06-10T04:48:12.467Z|Signature500-106217|$PNORW,061026,043848,3,4,0.72,0.65,0.83,1.19,2.85,4.37,3.18,232.78,24.04,232.37,0.98,23.04,0,0,0.10,266.17,0000*76
2026-06-10T05:08:12.477Z|Signature500-106217|$PNORW,061026,045848,3,4,0.74,0.64,0.79,1.02,2.80,7.32,3.18,230.47,28.40,231.84,0.99,22.89,0,0,0.08,264.30,0000*79
2026-06-10T05:28:12.498Z|Signature500-106217|$PNORW,061026,051848,3,4,0.74,0.66,0.83,1.02,2.79,4.80,3.14,230.93,26.30,238.70,0.95,22.78,0,0,0.06,261.12,0000*70
2026-06-10T05:48:12.487Z|Signature500-106217|$PNORW,061026,053848,3,4,0.78,0.69,0.89,1.14,2.78,4.54,3.14,232.34,25.00,238.95,0.97,22.72,0,0,0.03,267.50,0000*7D
2026-06-10T06:08:12.511Z|Signature500-106217|$PNORW,061026,055848,3,4,0.74,0.65,0.82,1.12,2.73,7.10,3.05,232.32,35.81,236.54,0.96,22.70,0,0,0.02,353.50,0000*77
2026-06-10T06:28:12.515Z|Signature500-106217|$PNORW,061026,061848,3,4,0.71,0.64,0.76,0.95,2.74,4.88,3.15,231.84,26.90,239.99,0.97,22.69,0,1,0.02,18.02,0000*44
2026-06-10T06:48:12.496Z|Signature500-106217|$PNORW,061026,063848,3,4,0.69,0.62,0.77,1.09,2.69,5.71,3.03,238.59,24.59,238.19,0.98,22.71,0,0,0.01,137.17,0000*7B
2026-06-10T07:08:12.506Z|Signature500-106217|$PNORW,061026,065848,3,4,0.71,0.61,0.76,0.93,2.70,5.16,2.97,230.80,17.58,234.21,0.98,22.78,0,0,0.03,96.82,0000*46
2026-06-10T07:28:12.483Z|Signature500-106217|$PNORW,061026,071848,3,4,0.69,0.62,0.76,0.95,2.73,5.33,3.24,235.95,21.57,237.76,0.97,22.87,0,0,0.04,63.94,0000*4D
2026-06-10T07:48:12.488Z|Signature500-106217|$PNORW,061026,073848,3,4,0.70,0.62,0.76,1.17,2.71,5.49,3.14,239.88,23.48,241.64,0.95,22.98,0,0,0.07,76.11,0000*48
2026-06-10T08:08:12.488Z|Signature500-106217|$PNORW,061026,075848,3,4,0.74,0.66,0.82,1.02,2.68,6.33,3.00,239.99,26.70,239.12,0.97,23.11,0,1,0.08,71.54,0000*48
2026-06-10T08:28:12.493Z|Signature500-106217|$PNORW,061026,081848,3,4,0.74,0.65,0.78,1.03,2.64,6.34,3.00,236.63,29.94,238.15,0.98,23.25,0,0,0.13,75.61,0000*47
2026-06-10T08:48:12.546Z|Signature500-106217|$PNORW,061026,083848,3,4,0.76,0.68,0.86,1.14,2.76,7.12,3.17,237.98,26.64,237.99,0.96,23.41,0,0,0.12,73.44,0000*4F
2026-06-10T09:08:12.562Z|Signature500-106217|$PNORW,061026,085848,3,4,0.81,0.71,0.87,1.09,2.72,2.94,3.14,237.59,63.43,238.77,0.98,23.57,0,0,0.12,68.87,0080*4A
2026-06-10T09:28:12.538Z|Signature500-106217|$PNORW,061026,091848,3,4,0.81,0.72,0.87,1.12,2.71,3.52,3.01,252.04,33.44,245.17,0.96,23.72,0,1,0.14,72.18,0000*44
2026-06-10T09:48:12.515Z|Signature500-106217|$PNORW,061026,093848,3,4,0.87,0.76,0.91,1.26,2.77,3.47,3.13,273.53,65.17,247.63,0.96,23.90,0,1,0.14,68.84,0000*42
2026-06-10T10:08:12.497Z|Signature500-106217|$PNORW,061026,095848,3,4,0.86,0.76,0.93,1.17,2.69,3.58,2.97,246.80,37.04,243.71,0.97,24.10,0,0,0.15,76.08,0000*46
2026-06-10T10:28:12.511Z|Signature500-106217|$PNORW,061026,101848,3,4,0.88,0.78,1.01,1.29,2.76,3.59,3.11,251.39,38.73,247.83,0.97,24.31,0,0,0.17,76.63,0000*43
2026-06-10T10:48:12.520Z|Signature500-106217|$PNORW,061026,103848,3,4,0.87,0.76,0.95,1.23,2.68,3.54,2.93,253.96,40.53,245.96,0.96,24.50,0,0,0.16,74.13,0000*41
2026-06-10T11:08:12.559Z|Signature500-106217|$PNORW,061026,105848,3,4,0.85,0.76,0.95,1.24,2.69,3.10,3.05,250.26,56.88,240.55,0.97,24.68,0,0,0.13,82.80,0080*4A
2026-06-10T11:28:12.538Z|Signature500-106217|$PNORW,061026,111848,3,4,0.83,0.73,0.91,1.21,2.64,3.47,2.91,273.87,71.16,244.57,0.96,24.85,0,1,0.08,58.48,0000*42
2026-06-10T11:48:12.525Z|Signature500-106217|$PNORW,061026,113848,3,4,0.81,0.71,0.88,1.12,2.62,3.58,2.91,255.50,63.41,242.04,0.96,24.97,0,0,0.06,69.49,0000*40
2026-06-10T12:08:12.485Z|Signature500-106217|$PNORW,061026,115848,3,4,0.72,0.63,0.78,1.12,2.57,5.51,2.83,234.80,21.34,239.90,0.95,25.06,0,0,0.04,74.20,0000*48
2026-06-10T12:28:12.494Z|Signature500-106217|$PNORW,061026,121848,3,4,0.70,0.60,0.74,0.93,2.54,6.99,2.83,233.51,30.74,238.62,0.94,25.13,0,0,0.01,261.79,0000*77
2026-06-10T12:48:12.474Z|Signature500-106217|$PNORW,061026,123848,3,4,0.74,0.64,0.80,1.10,2.54,3.97,2.79,236.52,32.01,244.54,0.94,25.15,0,0,0.04,183.06,0000*76
2026-06-10T13:08:12.501Z|Signature500-106217|$PNORW,061026,125848,3,4,0.73,0.65,0.83,1.14,2.59,3.45,2.87,284.90,71.68,243.59,0.96,25.14,0,1,0.06,197.40,0000*70
2026-06-10T13:28:12.511Z|Signature500-106217|$PNORW,061026,131848,3,4,0.73,0.64,0.79,0.95,2.70,6.52,2.89,231.82,29.41,233.47,0.98,25.10,0,1,0.08,219.32,0000*78
2026-06-10T13:48:12.515Z|Signature500-106217|$PNORW,061026,133848,3,4,0.70,0.60,0.74,0.95,2.57,3.34,2.72,248.20,66.44,241.89,0.92,25.00,0,0,0.12,228.29,0000*72
2026-06-10T14:08:12.509Z|Signature500-106217|$PNORW,061026,135848,3,4,0.77,0.70,0.87,1.12,2.64,3.50,3.07,269.90,69.72,243.51,0.96,24.90,0,0,0.13,237.37,0000*78
2026-06-10T14:28:12.517Z|Signature500-106217|$PNORW,061026,141848,3,4,0.81,0.70,0.85,1.12,2.75,3.51,3.05,272.96,69.27,244.48,0.96,24.77,0,1,0.14,240.15,0000*7F
2026-06-10T14:48:12.475Z|Signature500-106217|$PNORW,061026,143848,3,4,0.86,0.76,0.98,1.33,2.71,3.62,2.95,269.91,68.33,250.57,0.94,24.60,0,0,0.14,241.38,0000*76
2026-06-10T15:08:12.456Z|Signature500-106217|$PNORW,061026,145848,3,4,0.89,0.80,0.99,1.47,2.87,3.68,3.13,254.12,47.30,246.61,0.97,24.42,0,1,0.15,238.96,0000*78
2026-06-10T15:28:12.485Z|Signature500-106217|$PNORW,061026,151848,3,4,0.91,0.81,0.98,1.35,2.82,4.00,3.10,248.80,32.14,247.11,0.98,24.25,0,0,0.15,235.42,0000*71
2026-06-10T15:48:12.473Z|Signature500-106217|$PNORW,061026,153848,3,4,1.01,0.92,1.11,1.57,3.03,3.87,3.42,250.71,33.79,251.30,0.97,24.07,0,0,0.16,234.75,0000*7A
2026-06-10T16:08:12.482Z|Signature500-106217|$PNORW,061026,155848,3,4,0.99,0.91,1.13,1.54,3.02,3.84,3.35,252.79,35.73,250.61,0.97,23.90,0,0,0.16,232.25,0000*75
2026-06-10T16:28:12.500Z|Signature500-106217|$PNORW,061026,161848,3,4,0.94,0.85,1.04,1.26,2.90,4.19,3.22,250.74,24.01,249.04,0.98,23.73,0,0,0.14,245.82,0000*7A
2026-06-10T16:48:12.479Z|Signature500-106217|$PNORW,061026,163848,3,4,0.95,0.86,1.08,1.38,2.96,3.90,3.13,251.84,35.94,247.93,0.98,23.57,0,1,0.14,251.11,0000*71
2026-06-10T17:08:12.462Z|Signature500-106217|$PNORW,061026,165848,3,4,0.97,0.88,1.07,1.45,3.00,4.19,3.35,249.51,23.05,249.28,0.98,23.40,0,0,0.13,253.62,0000*74
2026-06-10T17:28:12.435Z|Signature500-106217|$PNORW,061026,171848,3,4,1.00,0.89,1.12,1.38,3.05,3.78,3.32,251.15,31.19,247.78,0.99,23.24,0,0,0.12,247.45,0000*7D
2026-06-10T17:48:12.477Z|Signature500-106217|$PNORW,061026,173848,3,4,1.01,0.92,1.15,1.38,3.06,4.18,3.33,248.44,21.16,249.72,0.97,23.09,0,0,0.11,244.76,0000*77
2026-06-10T18:08:12.492Z|Signature500-106217|$PNORW,061026,175848,3,4,0.96,0.86,1.05,1.33,2.97,3.86,3.31,250.25,31.18,245.07,0.98,22.95,0,0,0.10,251.70,0000*7D
2026-06-10T18:28:12.478Z|Signature500-106217|$PNORW,061026,181848,3,4,0.96,0.87,1.11,1.64,2.98,3.89,3.25,239.00,40.31,243.40,0.98,22.87,0,0,0.07,247.01,0000*71
2026-06-10T18:48:12.489Z|Signature500-106217|$PNORW,061026,183848,3,4,0.98,0.89,1.09,1.31,2.96,4.16,3.25,245.09,21.97,246.13,0.98,22.84,0,0,0.03,238.03,0000*72
2026-06-10T19:08:12.502Z|Signature500-106217|$PNORW,061026,185848,3,4,0.94,0.85,1.04,1.40,2.91,3.70,3.18,239.36,33.78,239.57,1.00,22.84,0,0,0.03,172.10,0000*73
2026-06-10T19:28:12.507Z|Signature500-106217|$PNORW,061026,191848,3,4,0.90,0.82,1.02,1.33,2.86,3.58,3.14,246.01,39.91,242.96,0.99,22.88,0,0,0.04,118.18,0000*79
2026-06-10T19:48:12.517Z|Signature500-106217|$PNORW,061026,193848,3,4,0.87,0.75,0.94,1.15,2.78,3.55,3.00,242.94,44.42,240.33,0.99,22.97,0,0,0.04,99.70,0000*4F
2026-06-10T20:08:12.502Z|Signature500-106217|$PNORW,061026,195848,3,4,0.85,0.77,0.94,1.33,2.72,4.87,3.05,236.04,24.65,235.11,0.99,23.09,0,0,0.08,104.24,0000*7F
2026-06-10T20:28:12.502Z|Signature500-106217|$PNORW,061026,201848,3,4,0.82,0.74,0.91,1.12,2.67,3.58,3.19,224.85,48.26,232.97,0.99,23.23,0,0,0.09,95.01,0000*46
2026-06-10T20:48:12.493Z|Signature500-106217|$PNORW,061026,203848,3,4,0.79,0.71,0.87,1.12,2.64,3.61,3.05,226.87,59.18,233.95,0.98,23.36,0,0,0.08,97.41,0000*4A
2026-06-10T21:08:12.541Z|Signature500-106217|$PNORW,061026,205848,3,4,0.76,0.68,0.87,1.36,2.52,3.27,2.80,227.28,63.96,228.69,0.98,23.50,0,0,0.07,89.06,0000*47
2026-06-10T21:28:12.565Z|Signature500-106217|$PNORW,061026,211848,3,4,0.74,0.65,0.81,1.04,2.53,3.55,2.85,217.71,63.28,227.17,0.98,23.65,0,0,0.07,83.20,0000*4F
2026-06-10T21:48:12.571Z|Signature500-106217|$PNORW,061026,213848,3,4,0.77,0.66,0.82,1.07,2.60,3.29,2.89,225.86,69.08,228.05,0.98,23.82,0,0,0.09,82.28,0000*49
2026-06-10T22:08:12.536Z|Signature500-106217|$PNORW,061026,215848,3,4,0.83,0.73,0.91,1.20,2.58,3.39,2.80,184.77,74.18,218.73,0.95,24.03,0,0,0.11,85.07,0000*4D
2026-06-10T22:28:12.532Z|Signature500-106217|$PNORW,061026,221848,3,4,0.86,0.76,0.94,1.35,2.67,3.45,2.94,181.49,72.96,218.75,0.95,24.24,0,0,0.14,74.52,0000*49
2026-06-10T22:48:12.504Z|Signature500-106217|$PNORW,061026,223848,3,4,0.88,0.77,0.98,1.45,2.67,3.71,2.95,211.51,36.67,218.71,0.98,24.46,0,0,0.13,72.05,0000*4A
2026-06-10T23:08:12.567Z|Signature500-106217|$PNORW,061026,225848,3,4,1.01,0.92,1.13,1.47,2.86,3.63,3.28,198.82,74.58,212.34,0.96,24.67,0,1,0.12,69.11,0000*43
2026-06-10T23:28:12.557Z|Signature500-106217|$PNORW,061026,231848,3,4,0.92,0.82,1.04,1.31,2.78,3.94,3.01,219.02,23.39,218.23,0.96,24.86,0,0,0.10,74.20,0000*40
2026-06-10T23:48:12.552Z|Signature500-106217|$PNORW,061026,233848,3,4,1.00,0.91,1.12,1.59,2.94,4.18,3.23,215.86,23.33,217.09,0.96,25.01,0,0,0.11,57.61,0000*44