2026-06-09T00:08:12.410Z|Signature500-106217|$PNORW,060826,235848,3,4,1.48,1.37,1.72,2.29,3.64,4.80,3.91,238.17,24.63,236.23,1.00,25.01,0,0,0.07,249.79,0000*7D
2026-06-09T00:28:12.355Z|Signature500-106217|$PNORW,060926,001848,3,4,1.43,1.36,1.75,2.52,3.53,4.82,4.00,237.63,26.82,239.06,0.99,24.88,0,1,0.10,256.76,0000*7F
2026-06-09T00:48:12.416Z|Signature500-106217|$PNORW,060926,003848,3,4,1.39,1.29,1.57,2.00,3.57,5.27,3.87,236.50,23.19,239.16,1.00,24.74,0,0,0.10,254.25,0000*7B
2026-06-09T01:08:12.358Z|Signature500-106217|$PNORW,060926,005848,3,4,1.48,1.37,1.67,2.00,3.55,5.03,3.80,236.07,21.95,238.00,0.99,24.58,0,0,0.13,279.99,0000*72
2026-06-09T01:28:12.381Z|Signature500-106217|$PNORW,060926,011848,3,4,1.53,1.42,1.79,2.35,3.73,5.17,3.97,238.47,21.21,240.98,0.99,24.42,0,0,0.11,270.69,0000*75
2026-06-09T01:48:12.372Z|Signature500-106217|$PNORW,060926,013848,3,4,1.59,1.49,1.85,2.49,3.82,5.29,4.23,243.93,24.62,242.38,1.00,24.26,0,0,0.13,283.47,0000*7B
2026-06-09T02:08:12.315Z|Signature500-106217|$PNORW,060926,015848,3,4,1.61,1.50,1.83,2.61,3.81,5.19,4.23,244.42,22.69,242.66,0.99,24.06,0,1,0.14,253.17,0000*72
2026-06-09T02:28:12.404Z|Signature500-106217|$PNORW,060926,021848,3,4,1.57,1.45,1.79,2.05,3.86,4.88,4.07,242.86,24.88,242.34,1.00,23.87,0,0,0.12,259.19,0000*77
2026-06-09T02:48:12.366Z|Signature500-106217|$PNORW,060926,023848,3,4,1.49,1.38,1.76,2.17,3.79,4.75,4.03,241.04,23.27,242.35,1.00,23.69,0,0,0.13,268.06,0000*7D
2026-06-09T03:08:12.354Z|Signature500-106217|$PNORW,060926,025848,3,4,1.48,1.36,1.68,2.09,3.80,5.82,4.12,242.48,17.04,241.81,0.99,23.50,0,0,0.12,270.94,0000*72
2026-06-09T03:28:12.388Z|Signature500-106217|$PNORW,060926,031848,3,4,1.57,1.49,1.86,2.59,3.84,5.58,4.27,237.85,20.49,240.51,0.99,23.31,0,0,0.13,275.35,0000*7B
2026-06-09T03:48:12.398Z|Signature500-106217|$PNORW,060926,033848,3,4,1.63,1.53,1.89,2.48,3.95,5.69,4.47,243.88,25.22,243.55,1.00,23.13,0,2,0.09,279.72,0000*78
2026-06-09T04:08:12.384Z|Signature500-106217|$PNORW,060926,035848,3,4,1.59,1.52,1.87,2.45,3.95,5.29,4.32,246.39,24.44,244.08,1.00,23.00,0,0,0.07,278.32,0000*79
2026-06-09T04:28:12.386Z|Signature500-106217|$PNORW,060926,041848,3,4,1.57,1.45,1.85,2.26,4.01,5.96,4.17,243.46,21.75,242.50,1.00,22.89,0,0,0.08,246.33,0000*7E
2026-06-09T04:48:12.417Z|Signature500-106217|$PNORW,060926,043848,3,4,1.42,1.30,1.66,2.09,3.74,6.14,4.06,245.98,14.34,242.22,1.00,22.82,0,0,0.06,231.98,0000*71
2026-06-09T05:08:12.426Z|Signature500-106217|$PNORW,060926,045848,3,4,1.42,1.34,1.70,2.11,3.77,5.45,4.09,242.16,19.66,242.88,1.00,22.76,0,1,0.05,263.90,0000*7B
2026-06-09T05:28:12.431Z|Signature500-106217|$PNORW,060926,051848,3,4,1.36,1.24,1.57,2.00,3.61,5.11,3.88,238.66,24.95,241.70,0.99,22.75,0,1,0.02,131.24,0000*73
2026-06-09T05:48:12.393Z|Signature500-106217|$PNORW,060926,053848,3,4,1.39,1.29,1.64,2.35,3.65,6.83,3.92,238.92,21.83,240.18,0.99,22.77,0,0,0.01,66.34,0000*46
2026-06-09T06:08:12.387Z|Signature500-106217|$PNORW,060926,055848,3,4,1.27,1.14,1.42,2.05,3.54,6.88,3.92,243.14,22.09,239.42,0.99,22.83,0,2,0.02,107.68,0000*78
2026-06-09T06:28:12.387Z|Signature500-106217|$PNORW,060926,061848,3,4,1.21,1.11,1.38,1.95,3.52,6.73,3.98,240.59,24.13,238.09,0.99,22.93,0,1,0.05,65.68,0000*4A
2026-06-09T06:48:12.417Z|Signature500-106217|$PNORW,060926,063848,3,4,1.28,1.19,1.53,2.02,3.57,7.59,3.89,242.86,18.47,239.21,0.99,23.03,0,0,0.06,86.98,0000*48
2026-06-09T07:08:12.394Z|Signature500-106217|$PNORW,060926,065848,3,4,1.29,1.17,1.43,2.00,3.60,5.11,3.91,239.49,25.62,240.47,0.99,23.15,0,1,0.05,67.75,0000*40
2026-06-09T07:28:12.398Z|Signature500-106217|$PNORW,060926,071848,3,4,1.27,1.19,1.46,1.97,3.54,5.37,3.94,238.08,21.83,241.00,0.98,23.28,0,1,0.07,72.49,0000*40
2026-06-09T07:48:12.408Z|Signature500-106217|$PNORW,060926,073848,3,4,1.21,1.09,1.36,1.93,3.46,7.37,3.77,242.61,24.18,241.65,1.00,23.42,0,0,0.09,72.98,0000*43
2026-06-09T08:08:12.382Z|Signature500-106217|$PNORW,060926,075848,3,4,1.18,1.06,1.32,2.09,3.44,7.16,3.76,237.68,20.09,237.51,0.99,23.58,0,0,0.09,69.54,0000*4D
2026-06-09T08:28:12.465Z|Signature500-106217|$PNORW,060926,081848,3,4,1.14,1.05,1.31,1.57,3.37,4.44,3.91,238.08,29.12,239.58,1.00,23.73,0,1,0.08,82.74,0000*49
2026-06-09T08:48:12.447Z|Signature500-106217|$PNORW,060926,083848,3,4,1.21,1.08,1.33,1.78,3.40,4.80,3.69,238.73,23.34,238.85,0.99,23.90,0,0,0.11,82.90,0000*4C
2026-06-09T09:08:12.456Z|Signature500-106217|$PNORW,060926,085848,3,4,1.19,1.04,1.35,1.84,3.34,7.69,3.63,243.68,28.56,240.79,0.99,24.06,0,0,0.13,84.70,0000*42
2026-06-09T09:28:12.481Z|Signature500-106217|$PNORW,060926,091848,3,4,1.15,1.00,1.23,1.69,3.27,4.47,3.50,239.36,27.57,240.95,0.98,24.25,0,0,0.11,71.56,0000*40
2026-06-09T09:48:12.417Z|Signature500-106217|$PNORW,060926,093848,3,4,1.19,1.08,1.36,1.85,3.26,8.03,3.67,239.78,24.14,241.93,0.98,24.41,0,0,0.11,59.15,0000*4F
2026-06-09T10:08:12.399Z|Signature500-106217|$PNORW,060926,095848,3,4,1.20,1.07,1.34,1.62,3.23,4.58,3.56,244.04,25.68,241.79,0.99,24.56,0,0,0.09,54.07,0000*4D
2026-06-09T10:28:12.467Z|Signature500-106217|$PNORW,060926,101848,3,4,1.16,1.06,1.33,1.62,3.26,4.47,3.62,243.38,18.23,241.10,0.98,24.70,0,1,0.07,82.78,0000*41
2026-06-09T10:48:12.475Z|Signature500-106217|$PNORW,060926,103848,3,4,1.12,1.02,1.31,1.66,3.19,8.35,3.48,228.53,26.50,236.18,0.98,24.82,0,0,0.07,86.56,0000*4D
2026-06-09T11:08:12.444Z|Signature500-106217|$PNORW,060926,105848,3,4,1.17,1.05,1.29,1.85,3.28,4.50,3.67,239.39,19.32,237.23,0.98,24.90,0,0,0.07,63.36,0000*4E
2026-06-09T11:28:12.411Z|Signature500-106217|$PNORW,060926,111848,3,4,1.16,1.03,1.22,1.69,3.21,4.63,3.46,240.63,29.28,240.80,0.98,24.93,0,1,0.05,139.02,0000*76
2026-06-09T11:48:12.416Z|Signature500-106217|$PNORW,060926,113848,3,4,1.12,1.01,1.26,1.78,3.22,4.37,3.50,243.03,27.10,240.00,0.98,24.94,0,0,0.06,156.33,0000*75
2026-06-09T12:08:12.424Z|Signature500-106217|$PNORW,060926,115848,3,4,1.14,1.02,1.28,1.83,3.28,4.12,3.71,244.68,26.71,238.64,0.99,24.93,0,0,0.04,120.43,0000*71
2026-06-09T12:28:12.441Z|Signature500-106217|$PNORW,060926,121848,3,4,1.17,1.04,1.31,1.74,3.22,4.53,3.50,243.97,20.86,240.99,0.97,24.90,0,0,0.07,151.76,0000*75
2026-06-09T12:48:12.398Z|Signature500-106217|$PNORW,060926,123848,3,4,1.13,1.02,1.24,1.52,3.22,3.91,3.54,244.19,40.63,239.71,0.97,24.83,0,0,0.09,161.66,0000*72
2026-06-09T13:08:12.456Z|Signature500-106217|$PNORW,060926,125848,3,4,1.13,1.04,1.25,1.52,3.29,4.97,3.72,236.52,22.09,241.80,0.98,24.73,0,0,0.08,189.66,0000*79
2026-06-09T13:28:12.416Z|Signature500-106217|$PNORW,060926,131848,3,4,1.13,1.02,1.27,2.12,3.36,4.18,3.66,244.04,29.02,239.88,0.95,24.62,0,0,0.09,226.83,0000*73
2026-06-09T13:48:12.422Z|Signature500-106217|$PNORW,060926,133848,3,4,1.05,0.94,1.19,1.62,3.20,4.51,3.52,239.20,21.55,237.09,0.97,24.49,0,0,0.10,246.96,0000*7C
2026-06-09T14:08:12.417Z|Signature500-106217|$PNORW,060926,135848,3,4,1.04,0.93,1.19,1.54,3.14,4.61,3.49,236.02,27.44,237.01,0.96,24.32,0,0,0.08,271.75,0000*7B
2026-06-09T14:28:12.379Z|Signature500-106217|$PNORW,060926,141848,3,4,1.05,0.94,1.15,1.62,3.18,4.06,3.43,242.44,29.43,238.73,0.97,24.16,0,0,0.09,258.31,0000*7F
2026-06-09T14:48:12.426Z|Signature500-106217|$PNORW,060926,143848,3,4,1.07,0.96,1.19,1.57,3.25,4.31,3.53,242.45,21.92,237.43,0.98,24.01,0,0,0.10,287.31,0000*76
2026-06-09T15:08:12.453Z|Signature500-106217|$PNORW,060926,145848,3,4,1.02,0.90,1.10,1.43,3.14,3.81,3.53,244.17,30.58,241.34,0.97,23.84,0,0,0.11,279.30,0000*73
2026-06-09T15:28:12.394Z|Signature500-106217|$PNORW,060926,151848,3,4,1.05,0.93,1.20,1.64,3.15,4.19,3.32,244.29,26.60,239.84,0.98,23.68,0,0,0.09,287.07,0000*70
2026-06-09T15:48:12.407Z|Signature500-106217|$PNORW,060926,153848,3,4,1.03,0.92,1.16,1.55,3.16,4.00,3.51,246.13,23.26,238.61,0.98,23.53,0,0,0.10,285.33,0000*7F
2026-06-09T16:08:12.412Z|Signature500-106217|$PNORW,060926,155848,3,4,1.00,0.87,1.07,1.36,3.09,3.92,3.49,242.80,24.44,236.70,0.97,23.38,0,0,0.07,297.64,0000*76
2026-06-09T16:28:12.424Z|Signature500-106217|$PNORW,060926,161848,3,4,0.98,0.88,1.12,1.38,3.06,3.87,3.31,244.58,29.77,239.95,0.97,23.25,0,0,0.07,337.29,0000*74
2026-06-09T16:48:12.417Z|Signature500-106217|$PNORW,060926,163848,3,4,0.95,0.83,1.02,1.34,3.02,4.33,3.38,233.99,21.79,240.50,0.97,23.15,0,0,0.06,340.79,0000*73
2026-06-09T17:08:12.454Z|Signature500-106217|$PNORW,060926,165848,3,4,0.92,0.83,1.04,1.34,2.91,3.53,3.18,252.45,48.19,240.27,0.98,23.08,0,1,0.05,15.00,0000*4F
2026-06-09T17:28:12.423Z|Signature500-106217|$PNORW,060926,171848,3,4,0.91,0.81,0.99,1.38,2.89,3.59,3.31,247.24,41.26,242.92,0.96,23.02,0,0,0.06,15.18,0000*4F
2026-06-09T17:48:12.452Z|Signature500-106217|$PNORW,060926,173848,3,4,0.91,0.81,1.02,1.33,2.91,4.19,3.16,241.36,22.40,242.93,0.97,23.00,0,2,0.07,26.44,0000*42
2026-06-09T18:08:12.490Z|Signature500-106217|$PNORW,060926,175848,3,4,0.89,0.81,1.00,1.26,2.91,8.27,3.24,237.18,28.75,241.80,0.97,23.00,0,0,0.09,33.55,0000*43
2026-06-09T18:28:12.477Z|Signature500-106217|$PNORW,060926,181848,3,4,0.87,0.76,0.94,1.26,2.88,3.63,3.07,250.84,41.17,242.38,0.96,23.04,0,0,0.10,34.46,0000*47
2026-06-09T18:48:12.403Z|Signature500-106217|$PNORW,060926,183848,3,4,0.90,0.76,0.94,1.42,2.82,3.85,3.15,243.65,25.45,241.76,0.94,23.09,0,0,0.10,38.81,0000*49
2026-06-09T19:08:12.471Z|Signature500-106217|$PNORW,060926,185848,3,4,0.87,0.77,0.95,1.29,2.76,3.63,3.14,244.57,43.32,238.79,0.95,23.19,0,0,0.10,42.01,0000*44
2026-06-09T19:28:12.459Z|Signature500-106217|$PNORW,060926,191848,3,4,0.86,0.76,0.95,1.35,2.76,3.81,2.99,240.82,27.41,240.01,0.95,23.30,0,0,0.11,34.73,0000*40
2026-06-09T19:48:12.457Z|Signature500-106217|$PNORW,060926,193848,3,4,0.83,0.73,0.92,1.28,2.70,3.80,2.94,240.37,31.85,242.79,0.95,23.44,0,0,0.13,40.94,0000*44
2026-06-09T20:08:12.530Z|Signature500-106217|$PNORW,060926,195848,3,4,0.86,0.73,0.89,1.12,2.89,8.42,3.19,236.47,30.84,236.78,0.98,23.59,0,0,0.15,75.40,0000*4F
2026-06-09T20:28:12.515Z|Signature500-106217|$PNORW,060926,201848,3,4,0.79,0.70,0.87,1.14,2.78,8.94,3.14,237.80,34.92,234.39,0.99,23.75,0,0,0.15,91.14,0000*48
2026-06-09T20:48:12.523Z|Signature500-106217|$PNORW,060926,203848,3,4,0.76,0.67,0.84,0.98,2.69,8.22,3.06,237.34,26.23,236.52,0.98,23.90,0,0,0.17,80.86,0000*41
2026-06-09T21:08:12.488Z|Signature500-106217|$PNORW,060926,205848,3,4,0.81,0.72,0.89,1.14,2.72,9.20,3.09,229.42,41.20,235.38,0.99,24.05,0,0,0.14,71.99,0000*4F
2026-06-09T21:28:12.489Z|Signature500-106217|$PNORW,060926,211848,3,4,0.85,0.76,0.90,1.19,2.77,3.22,3.05,267.78,65.77,238.70,0.96,24.22,0,0,0.16,66.35,0000*40
2026-06-09T21:48:12.485Z|Signature500-106217|$PNORW,060926,213848,3,4,0.84,0.73,0.93,1.18,2.74,9.03,3.03,233.17,27.79,238.43,0.96,24.40,0,1,0.15,75.37,0000*4E
2026-06-09T22:08:12.470Z|Signature500-106217|$PNORW,060926,215848,3,4,0.84,0.74,0.92,1.26,2.70,3.99,3.06,233.04,25.34,234.40,0.99,24.57,0,0,0.15,64.07,0000*46
2026-06-09T22:28:12.458Z|Signature500-106217|$PNORW,060926,221848,3,4,0.92,0.83,1.02,1.26,2.86,3.45,3.26,261.88,65.70,240.64,0.94,24.74,0,1,0.12,66.77,0000*41
2026-06-09T22:48:12.513Z|Signature500-106217|$PNORW,060926,223848,3,4,0.90,0.80,1.05,1.48,2.83,3.45,3.17,282.31,70.42,237.23,0.95,24.90,0,1,0.11,55.38,0000*40
2026-06-09T23:08:12.517Z|Signature500-106217|$PNORW,060926,225848,3,4,0.90,0.81,0.99,1.35,2.80,3.79,3.12,241.13,31.31,239.64,0.96,25.02,0,1,0.13,61.72,0000*41
2026-06-09T23:28:12.468Z|Signature500-106217|$PNORW,060926,231848,3,4,0.87,0.77,0.95,1.64,2.80,3.32,3.08,266.76,66.76,240.56,0.97,25.11,0,0,0.08,56.72,0000*43
2026-06-09T23:48:12.486Z|Signature500-106217|$PNORW,060926,233848,3,4,0.83,0.73,0.92,1.24,2.71,7.59,3.01,242.40,25.50,239.35,0.97,25.15,0,0,0.06,74.38,0000*43