2026-06-08T00:08:12.426Z|Signature500-106217|$PNORW,060726,235848,3,4,0.93,0.83,1.05,1.57,3.17,6.27,3.48,236.02,22.11,234.49,0.99,24.59,0,0,0.11,251.17,0000*72
2026-06-08T00:28:12.369Z|Signature500-106217|$PNORW,060826,001848,3,4,0.88,0.78,1.01,1.23,3.14,7.22,3.41,228.86,29.60,231.79,0.99,24.41,0,0,0.13,265.42,0000*7B
2026-06-08T00:48:12.355Z|Signature500-106217|$PNORW,060826,003848,3,4,0.90,0.78,0.99,1.36,3.12,4.55,3.36,227.14,20.35,230.27,0.99,24.24,0,0,0.12,260.79,0000*79
2026-06-08T01:08:12.367Z|Signature500-106217|$PNORW,060826,005848,3,4,0.98,0.89,1.11,1.62,3.21,4.42,3.53,234.09,27.63,229.78,1.00,24.04,0,0,0.13,256.55,0000*7D
2026-06-08T01:28:12.404Z|Signature500-106217|$PNORW,060826,011848,3,4,0.97,0.86,1.10,1.40,3.10,4.10,3.47,236.01,19.46,232.89,0.99,23.84,0,0,0.14,257.42,0000*73
2026-06-08T01:48:12.389Z|Signature500-106217|$PNORW,060826,013848,3,4,0.96,0.87,1.11,1.48,3.20,4.48,3.60,233.66,22.72,235.74,0.97,23.64,0,1,0.14,262.40,0000*78
2026-06-08T02:08:12.353Z|Signature500-106217|$PNORW,060826,015848,3,4,0.99,0.88,1.06,1.52,3.29,4.71,3.60,238.09,19.78,233.88,0.99,23.44,0,1,0.16,271.56,0000*7E
2026-06-08T02:28:12.362Z|Signature500-106217|$PNORW,060826,021848,3,4,1.01,0.90,1.10,1.38,3.36,4.88,3.73,235.64,20.97,237.10,0.98,23.26,0,2,0.14,268.19,0000*7E
2026-06-08T02:48:12.357Z|Signature500-106217|$PNORW,060826,023848,3,4,0.99,0.88,1.08,1.66,3.21,4.81,3.45,238.88,21.48,234.55,0.99,23.09,0,0,0.13,269.01,0000*72
2026-06-08T03:08:12.367Z|Signature500-106217|$PNORW,060826,025848,3,4,0.96,0.86,1.10,1.41,3.28,4.60,3.69,236.74,29.14,237.78,0.97,22.94,0,0,0.12,267.36,0000*71
2026-06-08T03:28:12.402Z|Signature500-106217|$PNORW,060826,031848,3,4,0.99,0.89,1.08,1.45,3.15,4.63,3.58,238.25,21.70,240.20,0.96,22.84,0,0,0.09,281.14,0000*79
2026-06-08T03:48:12.382Z|Signature500-106217|$PNORW,060826,033848,3,4,1.02,0.93,1.14,1.47,3.19,4.30,3.67,242.92,22.74,238.50,0.99,22.77,0,0,0.08,264.69,0000*77
2026-06-08T04:08:12.367Z|Signature500-106217|$PNORW,060826,035848,3,4,1.02,0.91,1.16,1.62,3.18,4.60,3.56,243.03,22.66,241.02,0.98,22.75,0,0,0.05,265.81,0000*7A
2026-06-08T04:28:12.390Z|Signature500-106217|$PNORW,060826,041848,3,4,1.00,0.90,1.11,1.33,3.16,5.36,3.52,234.74,21.62,237.59,0.99,22.77,0,0,0.03,274.01,0000*74
2026-06-08T04:48:12.400Z|Signature500-106217|$PNORW,060826,043848,3,4,0.95,0.84,1.08,1.48,3.02,5.50,3.30,234.10,24.91,237.48,0.98,22.83,0,0,0.00,337.95,0000*72
2026-06-08T05:08:12.368Z|Signature500-106217|$PNORW,060826,045848,3,4,0.99,0.89,1.05,1.33,3.06,4.39,3.44,235.29,25.50,236.05,0.99,22.92,0,1,0.04,62.18,0000*40
2026-06-08T05:28:12.334Z|Signature500-106217|$PNORW,060826,051848,3,4,1.00,0.89,1.08,1.47,3.03,4.06,3.41,239.82,27.26,239.86,0.99,23.02,0,0,0.05,45.95,0000*44
2026-06-08T05:48:12.391Z|Signature500-106217|$PNORW,060826,053848,3,4,0.96,0.86,1.11,1.74,3.04,4.38,3.55,245.31,23.58,240.96,0.97,23.14,0,0,0.05,68.39,0000*41
2026-06-08T06:08:12.361Z|Signature500-106217|$PNORW,060826,055848,3,4,0.91,0.79,0.94,1.19,3.07,5.24,3.48,231.17,26.11,234.62,0.99,23.27,0,0,0.04,64.53,0000*4C
2026-06-08T06:28:12.379Z|Signature500-106217|$PNORW,060826,061848,3,4,0.97,0.87,1.07,1.28,2.90,3.98,3.32,232.78,29.45,235.23,0.98,23.37,0,0,0.05,50.44,0000*46
2026-06-08T06:48:12.441Z|Signature500-106217|$PNORW,060826,063848,3,4,1.03,0.91,1.10,1.43,3.02,7.18,3.43,232.14,20.49,234.02,0.99,23.47,0,0,0.11,107.37,0000*7D
2026-06-08T07:08:12.387Z|Signature500-106217|$PNORW,060826,065848,3,4,1.01,0.92,1.12,1.55,3.04,4.34,3.45,234.83,26.75,237.13,0.98,23.60,0,0,0.11,96.78,0000*46
2026-06-08T07:28:12.425Z|Signature500-106217|$PNORW,060826,071848,3,4,1.00,0.89,1.13,1.36,3.06,4.30,3.34,238.83,24.63,237.32,0.99,23.76,0,0,0.14,98.43,0000*43
2026-06-08T07:48:12.418Z|Signature500-106217|$PNORW,060826,073848,3,4,1.02,0.92,1.14,1.38,3.00,3.88,3.39,237.66,29.36,236.31,0.99,23.91,0,1,0.13,94.52,0000*47
2026-06-08T08:08:12.424Z|Signature500-106217|$PNORW,060826,075848,3,4,0.97,0.87,1.07,1.43,2.89,3.76,3.22,243.10,37.71,236.19,0.99,24.11,0,0,0.14,88.84,0000*46
2026-06-08T08:28:12.387Z|Signature500-106217|$PNORW,060826,081848,3,4,1.00,0.91,1.13,1.45,2.97,3.94,3.25,236.55,26.34,236.12,0.99,24.31,0,0,0.13,92.34,0000*4E
2026-06-08T08:48:12.392Z|Signature500-106217|$PNORW,060826,083848,3,4,0.99,0.86,1.09,1.45,3.02,5.76,3.32,229.36,20.02,237.36,0.99,24.50,0,0,0.13,82.33,0000*4F
2026-06-08T09:08:12.421Z|Signature500-106217|$PNORW,060826,085848,3,4,0.96,0.86,1.08,1.36,2.93,6.87,3.21,238.05,25.54,233.26,0.99,24.66,0,0,0.11,86.37,0000*41
2026-06-08T09:28:12.433Z|Signature500-106217|$PNORW,060826,091848,3,4,1.01,0.89,1.09,1.69,3.04,3.63,3.39,239.97,76.91,233.37,0.99,24.79,0,0,0.09,67.61,0000*48
2026-06-08T09:48:12.396Z|Signature500-106217|$PNORW,060826,093848,3,4,1.03,0.91,1.10,1.43,2.98,3.49,3.32,256.23,69.11,234.27,0.98,24.90,0,2,0.06,67.99,0000*4C
2026-06-08T10:08:12.405Z|Signature500-106217|$PNORW,060826,095848,3,4,1.03,0.93,1.18,1.73,2.98,4.30,3.29,233.21,23.09,233.50,0.99,24.96,0,0,0.03,87.12,0000*4C
2026-06-08T10:28:12.399Z|Signature500-106217|$PNORW,060826,101848,3,4,1.08,0.96,1.16,1.57,3.11,4.12,3.52,231.04,23.98,236.33,0.98,25.01,0,0,0.02,48.46,0000*4A
2026-06-08T10:48:12.420Z|Signature500-106217|$PNORW,060826,103848,3,4,1.11,1.01,1.27,1.62,3.13,4.02,3.47,231.59,33.97,236.27,0.98,25.03,0,0,0.02,296.08,0000*76
2026-06-08T11:08:12.354Z|Signature500-106217|$PNORW,060826,105848,3,4,1.18,1.04,1.28,1.66,3.19,4.19,3.53,232.59,23.99,235.44,0.97,25.01,0,0,0.03,278.61,0000*7B
2026-06-08T11:28:12.368Z|Signature500-106217|$PNORW,060826,111848,3,4,1.14,1.00,1.27,1.74,3.16,4.29,3.48,230.54,22.63,229.18,1.00,24.97,0,1,0.05,275.67,0000*7E
2026-06-08T11:48:12.388Z|Signature500-106217|$PNORW,060826,113848,3,4,1.20,1.06,1.33,2.14,3.24,4.18,3.45,230.09,25.62,233.00,0.98,24.89,0,1,0.06,265.99,0000*73
2026-06-08T12:08:12.340Z|Signature500-106217|$PNORW,060826,115848,3,4,1.22,1.09,1.37,1.85,3.32,4.66,3.55,229.54,18.77,231.11,0.99,24.76,0,0,0.10,259.65,0000*7B
2026-06-08T12:28:12.341Z|Signature500-106217|$PNORW,060826,121848,3,4,1.22,1.12,1.38,1.69,3.37,4.59,3.65,230.94,25.28,231.34,1.00,24.62,0,0,0.10,260.98,0000*7A
2026-06-08T12:48:12.368Z|Signature500-106217|$PNORW,060826,123848,3,4,1.21,1.11,1.40,1.85,3.38,4.76,3.75,232.53,20.04,234.57,0.97,24.49,0,0,0.11,253.22,0000*72
2026-06-08T13:08:12.387Z|Signature500-106217|$PNORW,060826,125848,3,4,1.26,1.15,1.45,1.97,3.36,4.52,3.65,227.61,18.35,228.65,1.00,24.34,0,1,0.10,269.64,0000*76
2026-06-08T13:28:12.399Z|Signature500-106217|$PNORW,060826,131848,3,4,1.29,1.19,1.43,1.76,3.38,4.72,3.78,232.29,22.55,235.38,0.99,24.20,0,0,0.08,259.91,0000*7F
2026-06-08T13:48:12.413Z|Signature500-106217|$PNORW,060826,133848,3,4,1.25,1.14,1.46,2.02,3.39,4.41,3.74,233.83,22.08,235.51,0.99,24.08,0,0,0.08,263.74,0000*7A
2026-06-08T14:08:12.399Z|Signature500-106217|$PNORW,060826,135848,3,4,1.29,1.20,1.50,1.81,3.41,4.52,3.65,228.90,23.40,230.46,1.00,23.95,0,0,0.09,252.52,0000*76
2026-06-08T14:28:12.332Z|Signature500-106217|$PNORW,060826,141848,3,4,1.40,1.30,1.57,2.17,3.56,5.02,3.86,226.26,20.12,233.27,1.00,23.81,0,0,0.10,259.26,0000*79
2026-06-08T14:48:12.325Z|Signature500-106217|$PNORW,060826,143848,3,4,1.49,1.37,1.72,2.38,3.67,4.76,4.10,231.33,20.81,231.66,1.00,23.65,0,1,0.12,257.11,0000*7B
2026-06-08T15:08:12.356Z|Signature500-106217|$PNORW,060826,145848,3,4,1.47,1.34,1.65,2.52,3.66,4.95,4.11,227.68,18.48,231.68,0.99,23.49,0,0,0.11,255.15,0000*75
2026-06-08T15:28:12.363Z|Signature500-106217|$PNORW,060826,151848,3,4,1.52,1.41,1.77,2.28,3.74,5.22,4.13,229.27,18.37,235.09,0.99,23.36,0,0,0.11,259.31,0000*78
2026-06-08T15:48:12.347Z|Signature500-106217|$PNORW,060826,153848,3,4,1.49,1.38,1.72,2.31,3.70,4.99,3.99,230.88,18.17,233.11,0.98,23.24,0,0,0.07,248.59,0000*78
2026-06-08T16:08:12.388Z|Signature500-106217|$PNORW,060826,155848,3,4,1.49,1.37,1.80,2.45,3.63,4.88,3.88,234.20,21.66,232.35,1.00,23.16,0,0,0.03,269.73,0000*7E
2026-06-08T16:28:12.351Z|Signature500-106217|$PNORW,060826,161848,3,4,1.54,1.44,1.76,2.24,3.66,4.93,4.14,229.88,16.53,231.37,1.00,23.15,0,0,0.04,273.55,0000*74
2026-06-08T16:48:12.400Z|Signature500-106217|$PNORW,060826,163848,3,4,1.50,1.39,1.75,2.40,3.65,4.81,3.94,230.68,19.08,231.19,1.00,23.16,0,0,0.02,71.82,0000*42
2026-06-08T17:08:12.357Z|Signature500-106217|$PNORW,060826,165848,3,4,1.57,1.47,1.84,2.33,3.72,5.23,3.94,226.82,16.28,229.39,1.00,23.19,0,0,0.06,88.09,0000*44
2026-06-08T17:28:12.379Z|Signature500-106217|$PNORW,060826,171848,3,4,1.57,1.48,1.84,2.21,3.81,5.75,4.09,228.17,17.98,230.94,0.99,23.25,0,1,0.07,81.25,0000*4F
2026-06-08T17:48:12.353Z|Signature500-106217|$PNORW,060826,173848,3,4,1.49,1.34,1.61,2.09,3.60,5.05,3.93,228.62,20.19,228.57,0.99,23.32,0,0,0.05,58.07,0000*4C
2026-06-08T18:08:12.353Z|Signature500-106217|$PNORW,060826,175848,3,4,1.64,1.52,1.94,2.73,3.72,4.95,4.05,230.65,16.92,232.69,0.99,23.41,0,1,0.08,57.80,0000*47
2026-06-08T18:28:12.349Z|Signature500-106217|$PNORW,060826,181848,3,4,1.62,1.49,1.85,2.43,3.78,5.43,4.12,225.67,18.01,230.92,1.00,23.52,0,0,0.07,88.78,0000*49
2026-06-08T18:48:12.351Z|Signature500-106217|$PNORW,060826,183848,3,4,1.54,1.43,1.77,2.30,3.68,5.35,3.99,225.94,22.61,230.16,0.99,23.61,0,0,0.10,76.80,0000*47
2026-06-08T19:08:12.350Z|Signature500-106217|$PNORW,060826,185848,3,4,1.54,1.46,1.79,2.05,3.73,4.85,4.26,231.23,22.89,230.83,1.00,23.73,0,2,0.11,71.69,0000*4D
2026-06-08T19:28:12.332Z|Signature500-106217|$PNORW,060826,191848,3,4,1.51,1.39,1.74,2.17,3.72,5.83,3.82,232.74,17.23,230.40,1.00,23.87,0,2,0.11,90.43,0000*40
2026-06-08T19:48:12.391Z|Signature500-106217|$PNORW,060826,193848,3,4,1.40,1.28,1.53,2.02,3.54,5.03,3.80,231.23,22.08,233.33,1.00,24.01,0,0,0.11,86.31,0000*4D
2026-06-08T20:08:12.378Z|Signature500-106217|$PNORW,060826,195848,3,4,1.51,1.44,1.83,2.55,3.61,5.58,4.12,227.60,22.01,232.50,1.00,24.17,0,0,0.11,85.57,0000*43
2026-06-08T20:28:12.364Z|Signature500-106217|$PNORW,060826,201848,3,4,1.61,1.48,1.80,2.57,3.71,5.03,4.12,231.57,21.77,229.76,1.00,24.34,0,0,0.13,88.62,0000*4B
2026-06-08T20:48:12.390Z|Signature500-106217|$PNORW,060826,203848,3,4,1.36,1.26,1.56,2.05,3.49,5.33,3.75,227.94,23.34,234.90,0.99,24.51,0,0,0.12,89.80,0000*46
2026-06-08T21:08:12.365Z|Signature500-106217|$PNORW,060826,205848,3,4,1.49,1.38,1.75,2.54,3.70,5.48,4.04,230.13,19.26,234.61,1.00,24.67,0,1,0.12,100.88,0000*75
2026-06-08T21:28:12.386Z|Signature500-106217|$PNORW,060826,211848,3,4,1.41,1.31,1.63,2.06,3.59,5.15,3.80,227.58,21.51,233.70,1.00,24.82,0,0,0.11,99.30,0000*47
2026-06-08T21:48:12.394Z|Signature500-106217|$PNORW,060826,213848,3,4,1.37,1.25,1.52,1.93,3.49,5.04,3.95,234.99,24.17,234.94,0.99,24.96,0,0,0.07,98.74,0000*4E
2026-06-08T22:08:12.410Z|Signature500-106217|$PNORW,060826,215848,3,4,1.43,1.31,1.62,2.16,3.66,4.97,4.07,238.61,22.04,237.42,0.99,25.06,0,0,0.08,107.45,0000*7C
2026-06-08T22:28:12.392Z|Signature500-106217|$PNORW,060826,221848,3,4,1.41,1.33,1.66,2.36,3.59,4.99,3.95,234.41,22.93,237.48,0.98,25.15,0,0,0.05,107.57,0000*74
2026-06-08T22:48:12.392Z|Signature500-106217|$PNORW,060826,223848,3,4,1.43,1.34,1.71,2.17,3.65,5.20,4.08,237.46,22.25,238.54,0.98,25.20,0,0,0.06,132.20,0000*71
2026-06-08T23:08:12.385Z|Signature500-106217|$PNORW,060826,225848,3,4,1.43,1.32,1.67,2.19,3.56,4.90,3.98,236.78,21.44,238.60,0.99,25.21,0,0,0.05,209.51,0000*7D
2026-06-08T23:28:12.375Z|Signature500-106217|$PNORW,060826,231848,3,4,1.35,1.24,1.55,1.98,3.55,4.57,3.83,241.40,23.27,237.87,1.00,25.17,0,0,0.07,206.35,0000*76
2026-06-08T23:48:12.415Z|Signature500-106217|$PNORW,060826,233848,3,4,1.50,1.40,1.69,2.09,3.69,4.70,4.03,238.97,23.27,237.75,0.99,25.10,0,0,0.08,235.40,0000*76