2026-06-07T00:08:12.299Z|Signature500-106217|$PNORW,060626,235848,3,4,1.75,1.66,2.09,2.47,3.97,5.59,4.34,227.14,17.10,223.26,0.97,24.08,0,0,0.07,238.73,0000*7C
2026-06-07T00:28:12.260Z|Signature500-106217|$PNORW,060726,001848,3,4,1.65,1.52,1.85,2.19,3.93,5.68,4.28,223.90,22.38,225.91,0.99,23.86,0,2,0.11,255.59,0000*7E
2026-06-07T00:48:12.269Z|Signature500-106217|$PNORW,060726,003848,3,4,1.81,1.70,2.14,2.64,4.05,5.35,4.24,222.66,18.95,223.65,0.99,23.64,0,1,0.12,260.35,0000*70
2026-06-07T01:08:12.296Z|Signature500-106217|$PNORW,060726,005848,3,4,1.78,1.66,2.15,3.23,4.12,5.74,4.56,223.70,16.59,224.35,0.99,23.42,0,2,0.12,256.02,0000*7E
2026-06-07T01:28:12.294Z|Signature500-106217|$PNORW,060726,011848,3,4,1.80,1.71,2.10,2.76,4.08,5.51,4.65,224.44,15.08,225.34,1.00,23.24,0,0,0.11,261.25,0000*74
2026-06-07T01:48:12.287Z|Signature500-106217|$PNORW,060726,013848,3,4,1.84,1.71,2.09,2.73,4.09,5.78,4.55,225.13,13.11,224.52,0.99,23.07,0,0,0.11,256.23,0000*78
2026-06-07T02:08:12.250Z|Signature500-106217|$PNORW,060726,015848,3,4,1.86,1.78,2.30,2.83,4.19,5.53,4.48,224.51,19.72,225.75,1.00,22.90,0,0,0.12,263.34,0000*75
2026-06-07T02:28:12.234Z|Signature500-106217|$PNORW,060726,021848,3,4,1.89,1.75,2.27,3.40,4.14,5.82,4.26,225.72,20.31,223.45,0.99,22.79,0,1,0.11,247.20,0000*7E
2026-06-07T02:48:12.257Z|Signature500-106217|$PNORW,060726,023848,3,4,1.79,1.67,2.06,3.02,4.04,5.61,4.32,227.32,22.58,227.49,0.98,22.73,0,0,0.07,290.70,0000*7D
2026-06-07T03:08:12.270Z|Signature500-106217|$PNORW,060726,025848,3,4,1.87,1.76,2.24,3.04,4.08,5.91,4.46,226.51,21.64,223.97,0.99,22.67,0,2,0.02,281.33,0000*77
2026-06-07T03:28:12.270Z|Signature500-106217|$PNORW,060726,031848,3,4,1.79,1.67,2.01,2.26,3.99,6.23,4.46,224.30,25.80,224.28,0.99,22.64,0,0,0.04,211.59,0000*7A
2026-06-07T03:48:12.277Z|Signature500-106217|$PNORW,060726,033848,3,4,1.77,1.64,2.09,2.71,4.06,5.58,4.37,221.15,17.86,225.43,0.99,22.68,0,1,0.01,230.87,0000*76
2026-06-07T04:08:12.310Z|Signature500-106217|$PNORW,060726,035848,3,4,1.71,1.61,2.02,2.62,3.87,5.22,4.24,219.83,18.02,222.70,0.99,22.77,0,0,0.03,92.73,0000*47
2026-06-07T04:28:12.326Z|Signature500-106217|$PNORW,060726,041848,3,4,1.73,1.60,1.99,2.59,4.00,5.96,4.18,222.81,19.37,222.52,1.00,22.85,0,0,0.05,80.00,0000*46
2026-06-07T04:48:12.322Z|Signature500-106217|$PNORW,060726,043848,3,4,1.69,1.60,2.00,2.38,3.91,5.06,4.30,219.86,18.98,221.19,0.99,23.02,0,0,0.06,79.01,0000*4B
2026-06-07T05:08:12.313Z|Signature500-106217|$PNORW,060726,045848,3,4,1.74,1.63,1.96,2.57,4.00,5.90,4.30,217.37,19.82,221.15,0.99,23.17,0,2,0.08,69.66,0000*4D
2026-06-07T05:28:12.305Z|Signature500-106217|$PNORW,060726,051848,3,4,1.68,1.55,1.87,2.38,3.98,5.43,4.39,216.30,13.25,219.48,0.99,23.31,0,0,0.06,66.16,0000*4A
2026-06-07T05:48:12.301Z|Signature500-106217|$PNORW,060726,053848,3,4,1.66,1.56,1.99,2.54,3.90,5.38,4.12,218.14,17.56,220.08,0.99,23.46,0,0,0.05,108.99,0000*76
2026-06-07T06:08:12.251Z|Signature500-106217|$PNORW,060726,055848,3,4,1.60,1.49,1.87,2.55,3.90,5.22,4.17,220.48,16.53,221.36,0.99,23.62,0,0,0.06,79.49,0000*4D
2026-06-07T06:28:12.188Z|Signature500-106217|$PNORW,060726,061848,3,4,1.56,1.42,1.78,2.28,3.73,5.06,4.08,214.38,18.37,217.96,0.98,23.76,0,0,0.05,89.15,0000*49
2026-06-07T06:48:12.344Z|Signature500-106217|$PNORW,060726,063848,3,4,1.60,1.50,1.97,2.54,3.88,5.26,4.21,218.01,16.93,217.40,0.99,23.93,0,0,0.08,77.19,0000*4D
2026-06-07T07:08:12.333Z|Signature500-106217|$PNORW,060726,065848,3,4,1.57,1.46,1.84,2.28,3.87,5.08,4.13,213.82,17.12,217.80,0.98,24.12,0,0,0.10,74.70,0000*4D
2026-06-07T07:28:12.291Z|Signature500-106217|$PNORW,060726,071848,3,4,1.53,1.43,1.77,2.28,3.72,5.15,4.31,217.55,15.69,222.97,0.99,24.32,0,1,0.10,85.61,0000*4F
2026-06-07T07:48:12.332Z|Signature500-106217|$PNORW,060726,073848,3,4,1.42,1.29,1.60,2.02,3.68,4.91,3.76,220.60,14.84,220.03,0.98,24.49,0,2,0.08,80.22,0000*47
2026-06-07T08:08:12.306Z|Signature500-106217|$PNORW,060726,075848,3,4,1.41,1.28,1.60,2.04,3.63,5.08,3.83,219.23,18.76,221.54,0.98,24.65,0,1,0.09,76.29,0000*44
2026-06-07T08:28:12.280Z|Signature500-106217|$PNORW,060726,081848,3,4,1.41,1.28,1.61,2.00,3.78,4.80,4.07,216.36,19.79,222.56,0.99,24.79,0,1,0.08,81.84,0000*4C
2026-06-07T08:48:12.344Z|Signature500-106217|$PNORW,060726,083848,3,4,1.33,1.19,1.45,1.90,3.59,8.77,3.90,239.69,21.67,223.23,0.97,24.91,0,1,0.08,68.39,0000*42
2026-06-07T09:08:12.303Z|Signature500-106217|$PNORW,060726,085848,3,4,1.40,1.31,1.67,2.09,3.71,7.54,4.18,239.29,14.43,225.58,0.98,25.01,0,0,0.09,80.40,0000*4B
2026-06-07T09:28:12.350Z|Signature500-106217|$PNORW,060726,091848,3,4,1.41,1.26,1.53,2.02,3.73,5.39,4.00,221.93,21.74,224.29,0.99,25.06,0,1,0.06,86.92,0000*4B
2026-06-07T09:48:12.350Z|Signature500-106217|$PNORW,060726,093848,3,4,1.36,1.28,1.62,2.19,3.56,5.61,3.98,222.69,21.70,222.83,0.98,25.09,0,0,0.05,68.87,0000*4F
2026-06-07T10:08:12.330Z|Signature500-106217|$PNORW,060726,095848,3,4,1.36,1.24,1.51,1.95,3.73,6.62,4.27,226.44,20.27,224.87,0.99,25.08,0,1,0.02,103.43,0000*7E
2026-06-07T10:28:12.355Z|Signature500-106217|$PNORW,060726,101848,3,4,1.41,1.29,1.59,2.05,3.70,5.13,4.17,222.73,17.20,225.98,0.99,25.03,0,0,0.01,116.16,0000*79
2026-06-07T10:48:12.266Z|Signature500-106217|$PNORW,060726,103848,3,4,1.57,1.47,1.84,2.40,3.87,5.34,4.06,223.19,19.68,224.94,0.99,24.94,0,0,0.06,242.86,0000*79
2026-06-07T11:08:12.258Z|Signature500-106217|$PNORW,060726,105848,3,4,1.54,1.44,1.77,1.98,3.76,4.57,4.21,221.44,22.17,228.33,0.99,24.81,0,0,0.06,259.37,0000*75
2026-06-07T11:28:12.290Z|Signature500-106217|$PNORW,060726,111848,3,4,1.58,1.46,1.93,2.55,3.80,5.27,4.07,223.00,19.04,225.41,0.98,24.69,0,1,0.09,255.48,0000*70
2026-06-07T11:48:12.256Z|Signature500-106217|$PNORW,060726,113848,3,4,1.56,1.48,1.90,2.69,3.82,4.57,4.18,224.66,20.99,228.78,0.99,24.54,0,0,0.11,254.20,0000*72
2026-06-07T12:08:12.299Z|Signature500-106217|$PNORW,060726,115848,3,4,1.54,1.41,1.72,2.59,3.87,5.31,4.29,220.93,18.42,224.75,0.99,24.39,0,1,0.12,262.06,0000*7C
2026-06-07T12:28:12.361Z|Signature500-106217|$PNORW,060726,121848,3,4,1.56,1.45,1.74,2.23,3.82,5.61,4.07,225.26,22.56,224.92,0.99,24.24,0,2,0.11,263.70,0000*78
2026-06-07T12:48:12.320Z|Signature500-106217|$PNORW,060726,123848,3,4,1.53,1.41,1.69,1.95,3.78,5.49,4.24,225.53,17.07,227.31,0.99,24.09,0,0,0.13,265.61,0000*74
2026-06-07T13:08:12.321Z|Signature500-106217|$PNORW,060726,125848,3,4,1.49,1.37,1.68,2.12,3.81,5.35,3.97,222.97,21.16,226.32,0.99,23.94,0,0,0.13,268.95,0000*7A
2026-06-07T13:28:12.293Z|Signature500-106217|$PNORW,060726,131848,3,4,1.59,1.46,1.76,2.18,3.77,5.20,4.06,228.02,18.85,229.38,0.99,23.80,0,0,0.13,264.96,0000*76
2026-06-07T13:48:12.300Z|Signature500-106217|$PNORW,060726,133848,3,4,1.44,1.35,1.69,2.52,3.71,5.05,4.02,222.52,22.49,226.66,0.99,23.66,0,0,0.13,267.59,0000*73