2026-06-06T00:08:12.402Z|Signature500-106217|$PNORW,060526,235848,3,4,0.94,0.85,1.05,1.43,2.58,3.31,2.80,91.59,52.11,112.54,0.61,23.63,0,0,0.26,260.52,0000*4A
2026-06-06T00:28:12.393Z|Signature500-106217|$PNORW,060626,001848,3,4,0.93,0.84,1.01,1.29,2.57,3.06,2.85,86.63,54.51,110.31,0.63,23.42,0,1,0.22,260.37,0000*47
2026-06-06T00:48:12.420Z|Signature500-106217|$PNORW,060626,003848,3,4,0.89,0.80,1.00,1.52,2.52,3.22,2.69,89.01,52.68,112.39,0.59,23.21,0,0,0.21,262.80,0000*4B
2026-06-06T01:08:12.373Z|Signature500-106217|$PNORW,060626,005848,3,4,0.79,0.69,0.90,1.28,2.43,2.98,2.57,132.73,70.58,142.68,0.50,23.02,0,1,0.39,263.11,0000*72
2026-06-06T01:28:12.391Z|Signature500-106217|$PNORW,060626,011848,3,4,0.79,0.69,0.85,1.12,2.35,3.10,2.55,91.17,54.98,118.77,0.52,22.87,0,0,0.38,271.77,0000*44
2026-06-06T01:48:12.421Z|Signature500-106217|$PNORW,060626,013848,3,4,0.76,0.66,0.83,1.26,2.30,3.15,2.59,93.06,50.75,123.34,0.54,22.75,0,1,0.38,270.91,0000*42
2026-06-06T02:08:12.400Z|Signature500-106217|$PNORW,060626,015848,3,4,0.73,0.62,0.76,0.96,2.24,3.11,2.43,86.42,57.81,125.14,0.42,22.69,0,1,0.39,275.09,0000*4C
2026-06-06T02:28:12.359Z|Signature500-106217|$PNORW,060626,021848,3,4,0.57,0.48,0.58,0.83,2.07,9.63,2.35,227.17,46.19,211.98,0.46,22.66,0,0,0.47,269.00,0000*7D
2026-06-06T02:48:12.353Z|Signature500-106217|$PNORW,060626,023848,3,4,0.51,0.41,0.50,0.67,2.12,9.77,2.39,223.83,39.62,191.36,0.53,22.67,0,1,0.49,271.41,0000*7B
2026-06-06T03:08:12.431Z|Signature500-106217|$PNORW,060626,025848,3,4,0.45,0.36,0.45,0.71,2.02,9.38,2.29,225.63,42.85,216.22,0.72,22.73,0,0,0.51,269.55,0000*76
2026-06-06T03:28:12.423Z|Signature500-106217|$PNORW,060626,031848,3,4,0.45,0.36,0.42,0.67,2.00,9.63,2.33,226.43,41.76,222.36,0.76,22.81,0,0,0.46,269.07,0000*70
2026-06-06T03:48:12.412Z|Signature500-106217|$PNORW,060626,033848,3,4,0.42,0.33,0.41,0.62,1.92,9.71,2.28,218.41,42.25,209.44,0.76,22.94,0,0,0.36,265.24,0000*7F
2026-06-06T04:08:12.393Z|Signature500-106217|$PNORW,060626,035848,3,4,0.45,0.35,0.45,0.67,2.06,9.64,2.39,230.42,34.94,228.03,0.84,23.08,0,0,0.30,267.88,0000*7A
2026-06-06T04:28:12.415Z|Signature500-106217|$PNORW,060626,041848,3,4,0.44,0.34,0.43,0.64,2.00,9.58,2.40,222.46,33.84,219.39,0.90,23.25,0,0,0.25,276.47,0000*7C
2026-06-06T04:48:12.399Z|Signature500-106217|$PNORW,060626,043848,3,4,0.42,0.32,0.40,0.67,1.94,9.36,2.21,223.74,41.76,221.89,0.90,23.41,0,0,0.22,285.19,0000*75
2026-06-06T05:08:12.365Z|Signature500-106217|$PNORW,060626,045848,3,4,0.44,0.34,0.44,0.58,1.95,9.40,2.30,228.90,37.91,225.28,0.96,23.57,0,0,0.21,285.85,0000*7A
2026-06-06T05:28:12.383Z|Signature500-106217|$PNORW,060626,051848,3,4,0.44,0.33,0.43,0.62,1.98,9.58,2.35,226.96,35.08,228.14,0.98,23.75,0,0,0.16,292.15,0000*7A
2026-06-06T05:48:12.346Z|Signature500-106217|$PNORW,060626,053848,3,4,0.47,0.34,0.45,0.69,2.11,9.32,2.43,232.90,31.55,234.51,0.96,23.93,0,0,0.13,295.33,0000*7D
2026-06-06T06:08:12.424Z|Signature500-106217|$PNORW,060626,055848,3,4,0.47,0.35,0.47,0.69,2.09,9.62,2.42,228.60,32.80,224.49,0.96,24.09,0,0,0.19,282.19,0000*72
2026-06-06T06:28:12.397Z|Signature500-106217|$PNORW,060626,061848,3,4,0.50,0.37,0.50,0.82,2.20,8.98,2.49,231.89,35.11,231.07,0.98,24.26,0,0,0.16,284.24,0000*7C
2026-06-06T06:48:12.403Z|Signature500-106217|$PNORW,060626,063848,3,4,0.48,0.35,0.45,0.85,2.20,9.07,2.58,231.39,32.02,233.19,0.96,24.41,0,0,0.14,282.81,0000*76
2026-06-06T07:08:12.391Z|Signature500-106217|$PNORW,060626,065848,3,4,0.44,0.34,0.47,0.59,2.39,9.34,2.92,237.43,33.65,234.40,0.98,24.57,0,0,0.17,285.21,0000*77
2026-06-06T07:28:12.348Z|Signature500-106217|$PNORW,060626,071848,3,4,0.47,0.36,0.50,0.81,2.42,9.14,2.85,229.35,30.06,228.81,0.96,24.73,0,59,0.15,284.88,0000*44
2026-06-06T07:48:12.349Z|Signature500-106217|$PNORW,060626,073848,3,4,0.48,0.37,0.50,0.72,2.25,9.25,2.59,230.67,30.09,229.70,0.96,24.87,0,0,0.09,292.64,0000*76
2026-06-06T08:08:12.332Z|Signature500-106217|$PNORW,060626,075848,3,4,0.51,0.38,0.53,0.83,2.48,9.67,2.92,235.10,32.38,232.97,0.96,25.00,0,0,0.06,278.03,0000*72
2026-06-06T08:28:12.354Z|Signature500-106217|$PNORW,060626,081848,3,4,0.52,0.42,0.57,0.84,2.66,9.27,3.21,226.49,30.13,226.27,0.97,25.09,0,0,0.11,239.42,0000*70
2026-06-06T08:48:12.325Z|Signature500-106217|$PNORW,060626,083848,3,4,0.47,0.37,0.48,0.67,2.35,9.31,2.76,235.01,34.46,229.96,0.97,25.14,0,0,0.18,255.48,0000*7F
2026-06-06T09:08:12.406Z|Signature500-106217|$PNORW,060626,085848,3,4,0.49,0.38,0.50,0.72,2.48,9.02,2.78,231.83,32.03,231.29,0.98,25.14,0,0,0.20,249.38,0000*7B
2026-06-06T09:28:12.340Z|Signature500-106217|$PNORW,060626,091848,3,4,0.54,0.43,0.56,0.77,2.59,9.12,2.92,228.25,27.91,222.50,0.97,25.10,0,0,0.19,241.92,0000*76
2026-06-06T09:48:12.343Z|Signature500-106217|$PNORW,060626,093848,3,4,0.56,0.46,0.59,0.74,2.57,9.92,2.95,226.11,35.37,226.24,0.95,25.02,0,0,0.20,239.03,0000*73
2026-06-06T10:08:12.347Z|Signature500-106217|$PNORW,060626,095848,3,4,0.65,0.54,0.68,0.91,2.55,9.55,2.99,237.90,34.22,240.13,0.95,24.90,0,6,0.21,248.03,0000*79
2026-06-06T10:28:12.339Z|Signature500-106217|$PNORW,060626,101848,3,4,0.78,0.67,0.85,1.07,2.80,3.41,3.15,264.92,63.44,243.66,0.96,24.74,0,1,0.24,249.43,0080*77
2026-06-06T10:48:12.341Z|Signature500-106217|$PNORW,060626,103848,3,4,0.82,0.71,0.86,1.09,2.79,3.82,3.11,264.91,55.99,246.91,0.94,24.58,0,0,0.24,253.91,0000*7D
2026-06-06T11:08:12.289Z|Signature500-106217|$PNORW,060626,105848,3,4,0.97,0.85,1.06,1.45,2.99,4.02,3.27,251.09,32.13,252.03,0.95,24.39,0,0,0.24,255.40,0000*77
2026-06-06T11:28:12.312Z|Signature500-106217|$PNORW,060626,111848,3,4,1.03,0.91,1.21,1.64,3.08,4.29,3.45,249.21,15.76,249.92,0.96,24.20,0,0,0.25,255.48,0000*7C
2026-06-06T11:48:12.310Z|Signature500-106217|$PNORW,060626,113848,3,4,1.03,0.93,1.14,1.76,3.06,4.48,3.37,252.38,20.88,252.04,0.96,24.00,0,0,0.24,258.26,0000*73
2026-06-06T12:08:12.320Z|Signature500-106217|$PNORW,060626,115848,3,4,1.13,1.03,1.28,1.74,3.28,4.57,3.60,251.38,21.15,249.84,0.98,23.83,0,1,0.21,256.18,0000*70
2026-06-06T12:28:12.321Z|Signature500-106217|$PNORW,060626,121848,3,4,1.22,1.11,1.41,1.90,3.38,4.33,3.75,252.50,17.54,250.15,0.98,23.64,0,0,0.17,262.34,0000*7D
2026-06-06T12:48:12.265Z|Signature500-106217|$PNORW,060626,123848,3,4,1.18,1.07,1.32,1.90,3.49,5.44,3.97,248.62,13.56,249.97,0.98,23.48,0,0,0.17,272.29,0000*73
2026-06-06T13:08:12.301Z|Signature500-106217|$PNORW,060626,125848,3,4,1.15,1.05,1.28,1.81,3.38,5.55,3.67,252.67,15.58,249.47,0.99,23.34,0,0,0.14,273.62,0000*74
2026-06-06T13:28:12.284Z|Signature500-106217|$PNORW,060626,131848,3,4,1.28,1.17,1.46,2.10,3.56,5.54,3.94,249.67,17.89,250.19,0.99,23.20,0,0,0.10,267.22,0000*7D
2026-06-06T13:48:12.236Z|Signature500-106217|$PNORW,060626,133848,3,4,1.30,1.20,1.44,1.71,3.63,5.37,3.94,251.70,20.30,251.57,0.97,23.08,0,0,0.07,253.48,0000*7C
2026-06-06T14:08:12.307Z|Signature500-106217|$PNORW,060626,135848,3,4,1.30,1.19,1.46,2.16,3.45,4.75,3.78,251.29,20.42,249.08,0.98,22.99,0,0,0.06,239.31,0000*7E
2026-06-06T14:28:12.284Z|Signature500-106217|$PNORW,060626,141848,3,4,1.19,1.12,1.34,1.62,3.36,5.17,3.81,249.03,16.09,250.33,0.98,22.93,0,0,0.05,192.58,0000*70
2026-06-06T14:48:12.307Z|Signature500-106217|$PNORW,060626,143848,3,4,1.15,1.05,1.31,1.78,3.27,5.02,3.68,248.90,18.03,249.14,0.98,22.90,0,0,0.05,174.35,0000*77
2026-06-06T15:08:12.294Z|Signature500-106217|$PNORW,060626,145848,3,4,1.06,0.99,1.23,1.52,3.07,5.22,3.39,248.87,18.54,249.25,0.98,22.90,0,0,0.06,142.55,0000*7E
2026-06-06T15:28:12.314Z|Signature500-106217|$PNORW,060626,151848,3,4,1.03,0.94,1.18,1.57,3.06,4.00,3.53,248.51,20.47,248.12,0.99,22.92,0,0,0.09,136.86,0000*74
2026-06-06T15:48:12.341Z|Signature500-106217|$PNORW,060626,153848,3,4,1.04,0.95,1.22,1.73,3.14,5.05,3.48,248.85,20.90,245.54,0.97,22.99,0,1,0.13,129.47,0000*72
2026-06-06T16:08:12.294Z|Signature500-106217|$PNORW,060626,155848,3,4,1.00,0.89,1.11,1.45,3.01,4.34,3.26,242.73,23.23,244.16,0.98,23.11,0,0,0.11,116.65,0000*79
2026-06-06T16:28:12.322Z|Signature500-106217|$PNORW,060626,161848,3,4,1.00,0.90,1.16,1.52,3.01,4.12,3.29,239.81,23.55,247.17,0.98,23.27,0,2,0.15,101.49,0000*75
2026-06-06T16:48:12.329Z|Signature500-106217|$PNORW,060626,163848,3,4,1.00,0.90,1.13,1.38,3.02,4.16,3.29,242.24,22.64,244.64,0.97,23.44,0,0,0.15,93.98,0000*40
2026-06-06T17:08:12.362Z|Signature500-106217|$PNORW,060626,165848,3,4,1.06,0.93,1.17,1.50,3.04,3.57,3.37,242.24,45.11,243.33,0.98,23.62,0,0,0.21,105.67,0000*76
2026-06-06T17:28:12.366Z|Signature500-106217|$PNORW,060626,171848,3,4,1.00,0.90,1.07,1.38,2.98,4.17,3.27,233.07,22.06,239.95,0.99,23.78,0,0,0.18,111.70,0000*7D
2026-06-06T17:48:12.337Z|Signature500-106217|$PNORW,060626,173848,3,4,1.05,0.94,1.19,1.64,3.02,4.01,3.30,232.35,24.73,233.08,1.00,23.94,0,0,0.15,117.45,0000*7F
2026-06-06T18:08:12.301Z|Signature500-106217|$PNORW,060626,175848,3,4,1.09,0.98,1.19,1.50,3.15,4.29,3.52,230.94,22.99,234.01,0.99,24.08,0,0,0.14,113.93,0000*7E
2026-06-06T18:28:12.314Z|Signature500-106217|$PNORW,060626,181848,3,4,1.17,1.08,1.33,1.57,3.20,3.98,3.59,231.78,24.42,232.76,1.00,24.23,0,0,0.16,111.43,0000*7D
2026-06-06T18:48:12.326Z|Signature500-106217|$PNORW,060626,183848,3,4,1.25,1.15,1.45,2.16,3.35,4.16,3.63,224.04,21.96,227.81,0.99,24.39,0,0,0.17,106.34,0000*7B
2026-06-06T19:08:12.301Z|Signature500-106217|$PNORW,060626,185848,3,4,1.25,1.13,1.40,2.04,3.34,4.24,3.68,222.24,22.74,224.77,0.96,24.56,0,0,0.17,95.44,0000*4D
2026-06-06T19:28:12.358Z|Signature500-106217|$PNORW,060626,191848,3,4,1.24,1.15,1.39,1.68,3.36,4.37,3.83,225.16,22.92,226.22,0.98,24.74,0,0,0.20,91.36,0000*4A
2026-06-06T19:48:12.344Z|Signature500-106217|$PNORW,060626,193848,3,4,1.22,1.12,1.39,1.86,3.29,4.48,3.62,224.31,17.15,226.28,0.99,24.93,0,3,0.19,88.89,0000*4A
2026-06-06T20:08:12.339Z|Signature500-106217|$PNORW,060626,195848,3,4,1.25,1.15,1.43,2.05,3.34,4.31,3.70,219.94,16.85,225.57,0.98,25.08,0,0,0.17,87.70,0000*4C
2026-06-06T20:28:12.310Z|Signature500-106217|$PNORW,060626,201848,3,4,1.28,1.16,1.48,2.19,3.36,4.62,3.63,224.21,23.74,226.94,0.98,25.19,0,1,0.15,87.17,0000*4A
2026-06-06T20:48:12.305Z|Signature500-106217|$PNORW,060626,203848,3,4,1.24,1.14,1.42,2.04,3.29,4.47,3.59,219.72,23.91,224.72,0.99,25.26,0,1,0.12,82.11,0000*40
2026-06-06T21:08:12.310Z|Signature500-106217|$PNORW,060626,205848,3,4,1.26,1.14,1.40,1.90,3.29,4.38,3.52,227.53,21.53,228.99,1.00,25.26,0,1,0.10,77.11,0000*49
2026-06-06T21:28:12.288Z|Signature500-106217|$PNORW,060626,211848,3,4,1.39,1.26,1.55,2.09,3.54,4.83,3.93,229.70,18.43,229.04,0.99,25.22,0,0,0.07,75.06,0000*44
2026-06-06T21:48:12.302Z|Signature500-106217|$PNORW,060626,213848,3,4,1.43,1.32,1.62,2.04,3.55,4.50,3.84,221.73,17.99,225.42,0.98,25.15,0,0,0.06,84.39,0000*45
2026-06-06T22:08:12.299Z|Signature500-106217|$PNORW,060626,215848,3,4,1.41,1.32,1.65,2.14,3.48,4.97,3.88,223.64,17.07,223.52,0.98,25.04,0,0,0.05,65.40,0000*4A
2026-06-06T22:28:12.264Z|Signature500-106217|$PNORW,060626,221848,3,4,1.45,1.38,1.73,2.57,3.56,4.58,3.98,222.64,21.49,224.09,0.99,24.91,0,1,0.04,88.35,0000*44
2026-06-06T22:48:12.248Z|Signature500-106217|$PNORW,060626,223848,3,4,1.43,1.34,1.67,2.33,3.62,4.72,3.99,223.80,14.97,224.99,0.99,24.78,0,0,0.05,4.32,0000*76
2026-06-06T23:08:12.222Z|Signature500-106217|$PNORW,060626,225848,3,4,1.58,1.45,1.80,2.42,3.81,4.62,4.18,222.55,19.18,225.21,1.00,24.62,0,1,0.06,22.81,0000*44
2026-06-06T23:28:12.264Z|Signature500-106217|$PNORW,060626,231848,3,4,1.65,1.49,1.91,2.54,3.81,5.28,3.94,227.61,16.12,226.29,1.00,24.45,0,0,0.03,324.96,0000*76
2026-06-06T23:48:12.294Z|Signature500-106217|$PNORW,060626,233848,3,4,1.64,1.57,1.93,2.69,3.82,5.16,4.21,223.18,18.52,225.70,0.99,24.28,0,0,0.07,263.32,0000*7C