2026-06-05T00:08:12.219Z|Signature500-106217|$PNORW,060426,235848,3,4,1.30,1.19,1.49,1.88,3.64,5.12,4.06,237.02,24.15,236.32,0.98,22.95,0,0,0.19,250.18,0000*71
2026-06-05T00:28:12.195Z|Signature500-106217|$PNORW,060526,001848,3,4,1.22,1.12,1.39,1.76,3.57,5.54,4.07,230.35,18.48,236.60,0.98,22.77,0,1,0.16,261.86,0000*7C
2026-06-05T00:48:12.255Z|Signature500-106217|$PNORW,060526,003848,3,4,1.27,1.15,1.39,1.81,3.57,4.55,3.96,238.49,21.88,236.87,0.99,22.63,0,0,0.14,265.65,0000*79
2026-06-05T01:08:12.270Z|Signature500-106217|$PNORW,060526,005848,3,4,1.24,1.11,1.39,1.86,3.48,4.35,3.84,244.62,21.88,238.08,0.99,22.51,0,0,0.14,257.03,0000*7F
2026-06-05T01:28:12.216Z|Signature500-106217|$PNORW,060526,011848,3,4,1.22,1.10,1.40,1.90,3.50,4.58,3.87,235.04,25.98,234.26,0.99,22.44,0,0,0.11,265.62,0000*71
2026-06-05T01:48:12.195Z|Signature500-106217|$PNORW,060526,013848,3,4,1.20,1.09,1.33,1.83,3.37,4.97,3.80,233.78,20.84,237.81,0.98,22.42,0,0,0.06,223.07,0000*71
2026-06-05T02:08:12.202Z|Signature500-106217|$PNORW,060526,015848,3,4,1.25,1.09,1.37,1.90,3.46,4.34,3.77,241.63,21.60,236.26,0.98,22.41,0,0,0.04,55.30,0000*4D
2026-06-05T02:28:12.288Z|Signature500-106217|$PNORW,060526,021848,3,4,1.22,1.11,1.32,1.71,3.39,4.19,3.83,238.03,26.01,234.71,0.99,22.46,0,0,0.06,90.28,0000*4E
2026-06-05T02:48:12.258Z|Signature500-106217|$PNORW,060526,023848,3,4,1.22,1.08,1.37,1.69,3.36,4.02,3.86,238.49,26.81,233.55,0.99,22.55,0,0,0.07,97.13,0000*43
2026-06-05T03:08:12.198Z|Signature500-106217|$PNORW,060526,025848,3,4,1.12,1.00,1.20,1.45,3.24,5.93,3.62,224.78,20.71,230.96,1.00,22.68,0,0,0.09,77.73,0000*45
2026-06-05T03:28:12.218Z|Signature500-106217|$PNORW,060526,031848,3,4,1.19,1.07,1.31,1.64,3.37,4.38,3.80,227.46,24.44,231.10,1.00,22.85,0,0,0.09,72.14,0000*45
2026-06-05T03:48:12.168Z|Signature500-106217|$PNORW,060526,033848,3,4,1.16,1.01,1.26,1.52,3.33,9.32,3.68,227.54,22.35,229.29,1.00,23.05,0,0,0.15,82.58,0000*4B
2026-06-05T04:08:12.227Z|Signature500-106217|$PNORW,060526,035848,3,4,1.08,0.98,1.19,1.38,3.13,3.86,3.53,227.53,29.19,230.03,0.99,23.26,0,0,0.14,83.71,0000*45
2026-06-05T04:28:12.256Z|Signature500-106217|$PNORW,060526,041848,3,4,1.07,0.93,1.15,1.45,3.22,8.96,3.62,227.57,23.67,228.88,0.99,23.45,0,0,0.12,84.17,0000*47
2026-06-05T04:48:12.267Z|Signature500-106217|$PNORW,060526,043848,3,4,1.04,0.92,1.15,1.69,3.10,6.63,3.50,232.33,22.11,228.12,0.99,23.65,0,0,0.09,95.66,0000*46
2026-06-05T05:08:12.263Z|Signature500-106217|$PNORW,060526,045848,3,4,1.10,0.95,1.15,1.66,3.28,10.23,3.79,230.17,28.57,227.78,0.98,23.85,0,0,0.09,95.26,0000*7A
2026-06-05T05:28:12.261Z|Signature500-106217|$PNORW,060526,051848,3,4,1.08,0.95,1.17,1.50,3.28,3.99,3.62,221.96,21.45,220.57,0.99,24.05,0,0,0.13,96.74,0000*40
2026-06-05T05:48:12.265Z|Signature500-106217|$PNORW,060526,053848,3,4,1.22,1.10,1.31,1.88,3.38,4.07,3.73,218.79,22.74,221.95,0.99,24.25,0,1,0.17,95.40,0000*40
2026-06-05T06:08:12.236Z|Signature500-106217|$PNORW,060526,055848,3,4,1.16,1.06,1.33,1.85,3.18,3.70,3.52,215.18,32.23,217.37,0.99,24.44,0,0,0.13,99.69,0000*4E
2026-06-05T06:28:12.199Z|Signature500-106217|$PNORW,060526,061848,3,4,1.15,1.06,1.31,1.78,3.21,4.45,3.68,213.24,15.22,220.81,0.99,24.62,0,2,0.09,116.95,0000*74
2026-06-05T06:48:12.275Z|Signature500-106217|$PNORW,060526,063848,3,4,1.04,0.93,1.18,1.74,3.16,4.45,3.54,216.16,18.84,219.42,0.98,24.78,0,1,0.07,123.40,0000*7E
2026-06-05T07:08:12.258Z|Signature500-106217|$PNORW,060526,065848,3,4,1.15,1.01,1.24,1.54,3.28,9.64,3.68,222.91,19.61,217.89,0.99,24.92,0,3,0.06,120.04,0000*7D
2026-06-05T07:28:12.221Z|Signature500-106217|$PNORW,060526,071848,3,4,1.09,0.98,1.22,1.76,3.13,4.17,3.58,213.84,24.05,216.59,0.99,25.03,0,0,0.04,147.35,0000*7D
2026-06-05T07:48:12.219Z|Signature500-106217|$PNORW,060526,073848,3,4,1.09,0.99,1.21,1.63,3.16,4.20,3.61,213.41,22.49,215.82,0.97,25.12,0,1,0.03,166.70,0000*7A
2026-06-05T08:08:12.227Z|Signature500-106217|$PNORW,060526,075848,3,4,1.12,1.01,1.28,1.57,3.31,4.31,3.68,214.96,16.39,215.69,0.98,25.17,0,0,0.04,208.78,0000*73
2026-06-05T08:28:12.258Z|Signature500-106217|$PNORW,060526,081848,3,4,1.11,1.03,1.29,1.62,3.26,4.32,3.64,216.06,20.71,216.03,0.99,25.19,0,0,0.09,246.14,0000*78
2026-06-05T08:48:12.231Z|Signature500-106217|$PNORW,060526,083848,3,4,1.13,1.02,1.26,1.64,3.30,3.99,3.71,214.01,31.34,216.39,0.98,25.14,0,1,0.12,258.38,0000*7E
2026-06-05T09:08:12.243Z|Signature500-106217|$PNORW,060526,085848,3,4,1.18,1.06,1.32,1.64,3.35,9.74,3.66,223.74,22.09,215.70,0.98,25.05,0,0,0.15,263.44,0000*79
2026-06-05T09:28:12.267Z|Signature500-106217|$PNORW,060526,091848,3,4,1.07,0.95,1.22,1.81,3.21,8.53,3.48,224.45,28.61,217.78,0.99,24.91,0,0,0.18,259.95,0000*70
2026-06-05T09:48:12.277Z|Signature500-106217|$PNORW,060526,093848,3,4,1.10,0.97,1.23,1.55,3.29,3.99,3.62,218.39,34.97,220.05,0.99,24.73,0,0,0.19,260.68,0000*78
2026-06-05T10:08:12.224Z|Signature500-106217|$PNORW,060526,095848,3,4,1.13,1.02,1.28,1.86,3.35,4.11,3.53,218.36,21.98,218.41,0.99,24.54,0,0,0.18,256.58,0000*70
2026-06-05T10:28:12.239Z|Signature500-106217|$PNORW,060526,101848,3,4,1.18,1.08,1.29,1.52,3.44,5.29,3.83,221.16,18.92,224.15,1.00,24.35,0,0,0.17,260.17,0000*75
2026-06-05T10:48:12.231Z|Signature500-106217|$PNORW,060526,103848,3,4,1.19,1.10,1.41,1.76,3.40,4.34,3.84,221.52,19.97,223.12,1.00,24.14,0,0,0.16,264.63,0000*78
2026-06-05T11:08:12.251Z|Signature500-106217|$PNORW,060526,105848,3,4,1.17,1.06,1.32,1.95,3.31,4.32,3.70,221.92,22.43,221.90,0.99,23.94,0,0,0.16,263.53,0000*7A
2026-06-05T11:28:12.260Z|Signature500-106217|$PNORW,060526,111848,3,4,1.15,1.02,1.28,1.59,3.32,4.76,3.59,222.78,19.19,220.16,1.00,23.74,0,0,0.17,273.62,0000*78
2026-06-05T11:48:12.232Z|Signature500-106217|$PNORW,060526,113848,3,4,1.11,0.99,1.22,1.52,3.31,4.58,3.60,223.61,20.96,222.84,1.00,23.55,0,0,0.17,269.96,0000*77
2026-06-05T12:08:12.236Z|Signature500-106217|$PNORW,060526,115848,3,4,1.18,1.06,1.34,1.88,3.40,4.62,3.77,222.61,24.08,221.96,1.00,23.37,0,1,0.16,271.84,0000*7A
2026-06-05T12:28:12.250Z|Signature500-106217|$PNORW,060526,121848,3,4,1.08,0.98,1.20,1.43,3.13,4.31,3.71,215.00,19.14,220.13,0.99,23.22,0,2,0.14,269.18,0000*7A
2026-06-05T12:48:12.280Z|Signature500-106217|$PNORW,060526,123848,3,4,1.10,0.99,1.25,1.64,3.28,4.10,3.55,218.69,21.73,220.71,0.98,23.10,0,0,0.10,278.05,0000*7B
2026-06-05T13:08:12.256Z|Signature500-106217|$PNORW,060526,125848,3,4,1.12,1.01,1.20,1.43,3.22,4.47,3.74,218.41,19.72,218.97,0.95,23.00,0,0,0.10,268.28,0000*75
2026-06-05T13:28:12.260Z|Signature500-106217|$PNORW,060526,131848,3,4,1.07,0.95,1.17,1.48,3.20,4.49,3.59,222.85,17.82,219.17,0.96,22.93,0,0,0.08,290.91,0000*79
2026-06-05T13:48:12.269Z|Signature500-106217|$PNORW,060526,133848,3,4,1.03,0.92,1.17,1.66,3.16,4.80,3.46,218.17,19.99,219.66,0.99,22.89,0,0,0.05,309.08,0000*72
2026-06-05T14:08:12.276Z|Signature500-106217|$PNORW,060526,135848,3,4,1.04,0.94,1.18,1.61,3.20,5.49,3.75,225.38,18.79,220.77,0.99,22.88,0,1,0.04,321.42,0000*7F
2026-06-05T14:28:12.271Z|Signature500-106217|$PNORW,060526,141848,3,4,0.98,0.89,1.14,1.50,3.23,4.83,3.62,221.77,21.76,220.13,0.98,22.92,0,0,0.04,337.79,0000*74
2026-06-05T14:48:12.253Z|Signature500-106217|$PNORW,060526,143848,3,4,0.95,0.87,1.10,1.40,3.09,4.18,3.50,214.02,19.01,220.90,0.99,22.96,0,1,0.04,9.93,0000*71
2026-06-05T15:08:12.268Z|Signature500-106217|$PNORW,060526,145848,3,4,0.89,0.76,0.94,1.33,3.03,5.78,3.31,221.29,22.38,223.33,0.99,23.05,0,0,0.05,22.42,0000*4E
2026-06-05T15:28:12.259Z|Signature500-106217|$PNORW,060526,151848,3,4,0.88,0.76,0.97,1.14,2.87,5.68,3.20,220.72,28.46,219.27,0.97,23.19,0,0,0.05,37.97,0000*4F
2026-06-05T15:48:12.345Z|Signature500-106217|$PNORW,060526,153848,3,4,0.85,0.73,0.88,1.19,2.79,5.89,3.10,220.51,29.16,222.41,0.98,23.36,0,0,0.06,53.76,0000*4A
2026-06-05T16:08:12.314Z|Signature500-106217|$PNORW,060526,155848,3,4,0.85,0.73,0.94,1.31,2.78,5.23,2.97,215.37,23.04,217.41,0.96,23.56,0,1,0.06,66.55,0000*43
2026-06-05T16:28:12.306Z|Signature500-106217|$PNORW,060526,161848,3,4,0.83,0.76,0.98,1.26,2.88,9.45,3.37,229.50,32.04,219.53,0.97,23.76,0,0,0.05,53.43,0000*46
2026-06-05T16:48:12.288Z|Signature500-106217|$PNORW,060526,163848,3,4,0.89,0.80,1.02,1.28,2.88,6.49,3.16,235.01,22.62,222.86,0.97,23.95,0,1,0.01,350.30,0000*7F
2026-06-05T17:08:12.278Z|Signature500-106217|$PNORW,060526,165848,3,4,0.91,0.79,0.99,1.29,2.83,6.99,3.20,235.26,22.67,218.78,0.88,24.13,0,0,0.01,324.63,0000*7C
2026-06-05T17:28:12.263Z|Signature500-106217|$PNORW,060526,171848,3,4,1.00,0.88,1.12,1.47,2.95,5.70,3.25,222.38,20.64,212.43,0.90,24.31,0,0,0.02,355.28,0000*7B
2026-06-05T17:48:12.315Z|Signature500-106217|$PNORW,060526,173848,3,4,0.95,0.84,1.06,1.35,2.81,3.05,3.12,152.56,62.72,209.87,0.88,24.48,0,0,0.05,2.73,0080*75
2026-06-05T18:08:12.338Z|Signature500-106217|$PNORW,060526,175848,3,4,0.93,0.82,1.01,1.21,2.80,3.23,3.03,152.30,58.88,208.35,0.88,24.65,0,0,0.03,344.25,0000*73
2026-06-05T18:28:12.294Z|Signature500-106217|$PNORW,060526,181848,3,4,0.90,0.79,0.97,1.23,2.82,3.32,3.08,151.34,66.45,210.46,0.85,24.83,0,0,0.03,24.59,0000*47
2026-06-05T18:48:12.311Z|Signature500-106217|$PNORW,060526,183848,3,4,0.94,0.83,1.03,1.48,2.82,3.31,3.09,137.99,66.88,203.55,0.82,24.99,0,0,0.04,315.55,0000*77
2026-06-05T19:08:12.262Z|Signature500-106217|$PNORW,060526,185848,3,4,0.97,0.86,1.08,1.35,2.84,3.37,3.10,128.12,67.38,196.86,0.70,25.13,0,0,0.05,308.94,0000*76
2026-06-05T19:28:12.292Z|Signature500-106217|$PNORW,060526,191848,3,4,0.91,0.80,1.02,1.40,2.80,3.17,3.09,145.00,71.89,204.43,0.79,25.27,0,0,0.03,313.74,0080*75
2026-06-05T19:48:12.271Z|Signature500-106217|$PNORW,060526,193848,3,4,0.96,0.85,1.07,1.62,2.81,3.31,3.10,102.17,63.77,174.48,0.45,25.36,0,0,0.07,287.94,0000*74
2026-06-05T20:08:12.353Z|Signature500-106217|$PNORW,060526,195848,3,4,0.93,0.82,0.99,1.26,2.75,3.44,3.12,83.43,63.97,191.70,0.53,25.43,0,0,0.10,279.77,0000*45
2026-06-05T20:28:12.352Z|Signature500-106217|$PNORW,060526,201848,3,4,0.90,0.79,0.94,1.19,2.71,3.26,3.05,78.35,73.30,194.78,0.58,25.46,0,0,0.14,275.60,0080*47
2026-06-05T20:48:12.339Z|Signature500-106217|$PNORW,060526,203848,3,4,0.86,0.74,0.91,1.26,2.77,3.32,3.03,91.26,72.57,204.19,0.61,25.44,0,1,0.16,269.83,0080*40
2026-06-05T21:08:12.366Z|Signature500-106217|$PNORW,060526,205848,3,4,0.86,0.77,0.94,1.15,2.67,3.35,2.98,87.61,69.18,189.65,0.49,25.36,0,0,0.19,266.03,0000*43
2026-06-05T21:28:12.300Z|Signature500-106217|$PNORW,060526,211848,3,4,0.86,0.76,0.93,1.17,2.63,3.28,2.96,69.42,70.71,182.00,0.40,25.25,0,1,0.23,263.48,0000*43
2026-06-05T21:48:12.301Z|Signature500-106217|$PNORW,060526,213848,3,4,0.88,0.77,0.95,1.22,2.69,3.38,3.01,65.62,67.62,170.19,0.37,25.09,0,0,0.25,262.12,0000*42
2026-06-05T22:08:12.303Z|Signature500-106217|$PNORW,060526,215848,3,4,0.88,0.76,0.94,1.44,2.65,3.40,2.98,62.12,68.92,169.02,0.32,24.91,0,0,0.27,260.07,0000*45
2026-06-05T22:28:12.377Z|Signature500-106217|$PNORW,060526,221848,3,4,0.85,0.74,0.91,1.21,2.53,3.37,2.80,77.46,59.83,131.73,0.37,24.70,0,0,0.28,255.91,0000*47
2026-06-05T22:48:12.341Z|Signature500-106217|$PNORW,060526,223848,3,4,0.89,0.77,0.95,1.45,2.60,3.47,2.84,63.42,66.00,178.60,0.32,24.49,0,1,0.29,264.50,0000*46
2026-06-05T23:08:12.340Z|Signature500-106217|$PNORW,060526,225848,3,4,0.90,0.79,0.99,1.35,2.57,3.36,2.86,90.73,50.38,126.95,0.45,24.28,0,0,0.30,258.12,0000*4B
2026-06-05T23:28:12.305Z|Signature500-106217|$PNORW,060526,231848,3,4,0.95,0.85,1.06,1.43,2.62,3.35,2.87,94.59,49.09,122.84,0.53,24.07,0,1,0.26,255.90,0000*43
2026-06-05T23:48:12.373Z|Signature500-106217|$PNORW,060526,233848,3,4,0.86,0.76,0.96,1.31,2.55,3.30,2.78,87.30,57.83,129.15,0.52,23.85,0,0,0.26,259.62,0000*4C