2026-06-04T00:08:12.199Z|Signature500-106217|$PNORW,060326,235848,3,4,1.46,1.30,1.63,2.14,4.17,8.29,4.34,232.24,19.83,233.24,0.99,22.60,0,0,0.12,254.82,0000*70
2026-06-04T00:28:12.115Z|Signature500-106217|$PNORW,060426,001848,3,4,1.52,1.38,1.72,2.23,4.26,7.57,4.55,233.79,17.25,234.36,0.99,22.47,0,0,0.15,253.17,0000*7E
2026-06-04T00:48:12.197Z|Signature500-106217|$PNORW,060426,003848,3,4,1.38,1.25,1.52,1.87,4.10,8.43,4.47,235.10,22.87,234.48,0.99,22.38,0,0,0.16,280.63,0000*77
2026-06-04T01:08:12.227Z|Signature500-106217|$PNORW,060426,005848,3,4,1.28,1.15,1.41,1.80,3.87,9.36,4.26,225.86,28.09,232.74,0.99,22.35,0,0,0.08,274.68,0000*72
2026-06-04T01:28:12.188Z|Signature500-106217|$PNORW,060426,011848,3,4,1.35,1.24,1.53,2.07,3.89,8.96,4.29,231.29,26.75,231.59,0.99,22.35,0,0,0.05,256.29,0000*7D
2026-06-04T01:48:12.219Z|Signature500-106217|$PNORW,060426,013848,3,4,1.34,1.23,1.51,1.86,3.90,8.61,4.42,229.80,17.54,232.36,0.98,22.41,0,0,0.01,252.04,0000*70
2026-06-04T02:08:12.217Z|Signature500-106217|$PNORW,060426,015848,3,4,1.30,1.16,1.40,1.97,3.97,8.99,4.43,230.30,21.90,230.94,0.99,22.51,0,1,0.03,77.88,0000*43
2026-06-04T02:28:12.152Z|Signature500-106217|$PNORW,060426,021848,3,4,1.41,1.30,1.65,2.02,3.98,7.66,4.42,228.33,19.80,228.95,0.99,22.66,0,0,0.05,88.37,0000*40
2026-06-04T02:48:12.189Z|Signature500-106217|$PNORW,060426,023848,3,4,1.32,1.22,1.55,2.04,3.81,8.17,4.39,229.74,18.83,229.17,0.98,22.83,0,0,0.11,120.65,0000*7D
2026-06-04T03:08:12.116Z|Signature500-106217|$PNORW,060426,025848,3,4,1.35,1.24,1.54,1.78,3.89,7.22,4.43,225.58,17.13,226.43,0.99,23.04,0,0,0.08,109.23,0000*7B
2026-06-04T03:28:12.172Z|Signature500-106217|$PNORW,060426,031848,3,4,1.31,1.17,1.43,1.97,3.84,9.87,4.26,224.30,21.37,229.30,0.98,23.24,0,0,0.07,102.37,0000*77
2026-06-04T03:48:12.235Z|Signature500-106217|$PNORW,060426,033848,3,4,1.29,1.16,1.46,1.93,3.73,8.41,4.05,227.65,19.57,229.62,0.99,23.44,0,0,0.07,96.89,0000*49
2026-06-04T04:08:12.195Z|Signature500-106217|$PNORW,060426,035848,3,4,1.29,1.16,1.43,1.81,3.73,9.84,4.23,222.37,16.68,227.87,0.98,23.64,0,0,0.07,86.03,0000*41
2026-06-04T04:28:12.207Z|Signature500-106217|$PNORW,060426,041848,3,4,1.25,1.13,1.40,1.73,3.72,8.38,4.13,223.22,21.13,229.47,0.98,23.85,0,1,0.09,87.33,0000*4C
2026-06-04T04:48:12.203Z|Signature500-106217|$PNORW,060426,043848,3,4,1.37,1.24,1.59,2.23,3.88,8.88,4.44,223.54,15.00,230.92,0.98,24.06,0,0,0.13,78.11,0000*49
2026-06-04T05:08:12.182Z|Signature500-106217|$PNORW,060426,045848,3,4,1.34,1.23,1.52,1.83,3.86,8.37,4.58,228.41,20.03,229.23,0.97,24.29,0,0,0.12,68.45,0000*45
2026-06-04T05:28:12.229Z|Signature500-106217|$PNORW,060426,051848,3,4,1.33,1.21,1.49,1.88,3.76,8.99,4.23,228.90,18.95,229.78,0.99,24.50,0,0,0.12,78.36,0000*40
2026-06-04T05:48:12.224Z|Signature500-106217|$PNORW,060426,053848,3,4,1.31,1.16,1.50,1.78,3.69,10.13,4.05,225.31,22.83,232.47,0.98,24.70,0,0,0.11,71.76,0000*71
2026-06-04T06:08:12.195Z|Signature500-106217|$PNORW,060426,055848,3,4,1.33,1.16,1.43,1.76,3.81,8.42,4.10,226.70,18.52,231.11,0.98,24.88,0,0,0.10,69.86,0000*45
2026-06-04T06:28:12.208Z|Signature500-106217|$PNORW,060426,061848,3,4,1.35,1.19,1.42,1.74,3.76,10.54,4.28,227.09,18.09,232.10,0.98,25.02,0,0,0.08,69.51,0000*76
2026-06-04T06:48:12.200Z|Signature500-106217|$PNORW,060426,063848,3,4,1.31,1.21,1.54,1.97,3.68,8.73,4.40,227.37,19.47,234.19,0.98,25.12,0,1,0.06,56.99,0000*43
2026-06-04T07:08:12.227Z|Signature500-106217|$PNORW,060426,065848,3,4,1.31,1.16,1.41,1.78,3.60,9.57,3.92,224.14,23.03,235.04,0.98,25.18,0,0,0.03,48.96,0000*4B
2026-06-04T07:28:12.181Z|Signature500-106217|$PNORW,060426,071848,3,4,1.24,1.08,1.34,1.59,3.60,8.57,3.76,227.71,24.41,234.64,0.98,25.21,0,0,0.04,14.82,0000*48
2026-06-04T07:48:12.198Z|Signature500-106217|$PNORW,060426,073848,3,4,1.34,1.22,1.50,1.88,3.74,10.23,4.39,225.64,23.28,233.00,0.98,25.21,0,0,0.02,1.47,0000*4E
2026-06-04T08:08:12.198Z|Signature500-106217|$PNORW,060426,075848,3,4,1.29,1.14,1.41,2.00,3.79,9.85,4.15,224.22,24.41,231.93,0.98,25.17,0,0,0.04,273.98,0000*70
2026-06-04T08:28:12.179Z|Signature500-106217|$PNORW,060426,081848,3,4,1.41,1.26,1.54,2.02,3.83,9.85,4.25,229.02,18.75,235.13,0.98,25.09,0,0,0.07,203.01,0000*74
2026-06-04T08:48:12.200Z|Signature500-106217|$PNORW,060426,083848,3,4,1.44,1.30,1.62,2.12,3.95,8.96,4.41,229.85,19.54,235.93,0.98,24.97,0,0,0.12,202.70,0000*76
2026-06-04T09:08:12.199Z|Signature500-106217|$PNORW,060426,085848,3,4,1.43,1.30,1.61,2.02,3.95,7.90,4.53,227.91,19.87,235.35,0.98,24.80,0,0,0.12,224.57,0000*71
2026-06-04T09:28:12.197Z|Signature500-106217|$PNORW,060426,091848,3,4,1.34,1.19,1.47,1.99,3.77,7.87,4.00,229.19,24.55,233.63,0.99,24.59,0,1,0.12,234.94,0000*76
2026-06-04T09:48:12.165Z|Signature500-106217|$PNORW,060426,093848,3,4,1.33,1.14,1.42,1.75,3.85,9.98,4.19,221.64,19.04,236.30,0.97,24.38,0,0,0.14,245.36,0000*77
2026-06-04T10:08:12.194Z|Signature500-106217|$PNORW,060426,095848,3,4,1.32,1.20,1.44,2.32,3.72,8.44,4.22,228.41,20.11,237.80,0.97,24.15,0,0,0.11,234.44,0000*72
2026-06-04T10:28:12.186Z|Signature500-106217|$PNORW,060426,101848,3,4,1.37,1.23,1.51,1.90,3.85,4.96,4.21,240.03,18.72,236.82,0.98,23.91,0,0,0.16,224.04,0000*7C
2026-06-04T10:48:12.234Z|Signature500-106217|$PNORW,060426,103848,3,4,1.32,1.20,1.49,2.12,3.76,5.35,4.04,237.59,23.71,238.38,0.99,23.68,0,0,0.21,257.67,0000*72
2026-06-04T11:08:12.162Z|Signature500-106217|$PNORW,060426,105848,3,4,1.31,1.19,1.54,1.84,3.71,8.51,4.01,230.15,24.57,236.26,0.98,23.45,0,4,0.21,267.20,0000*77
2026-06-04T11:28:12.123Z|Signature500-106217|$PNORW,060426,111848,3,4,1.35,1.28,1.54,1.80,3.77,7.67,4.50,229.50,24.00,238.84,0.98,23.25,0,0,0.17,258.92,0000*77
2026-06-04T11:48:12.139Z|Signature500-106217|$PNORW,060426,113848,3,4,1.37,1.25,1.57,2.02,3.76,8.95,4.28,231.57,21.30,240.29,0.98,23.07,0,0,0.16,258.67,0000*77
2026-06-04T12:08:12.153Z|Signature500-106217|$PNORW,060426,115848,3,4,1.44,1.31,1.62,2.45,3.88,8.33,4.27,236.57,19.74,240.96,0.98,22.91,0,1,0.13,257.98,0000*7A
2026-06-04T12:28:12.216Z|Signature500-106217|$PNORW,060426,121848,3,4,1.39,1.28,1.62,2.28,3.72,7.91,4.07,233.05,26.63,241.77,0.98,22.79,0,0,0.09,257.19,0000*77
2026-06-04T12:48:12.215Z|Signature500-106217|$PNORW,060426,123848,3,4,1.44,1.32,1.64,2.14,3.85,8.03,4.22,235.11,23.72,242.15,0.98,22.72,0,0,0.07,250.56,0000*7E
2026-06-04T13:08:12.218Z|Signature500-106217|$PNORW,060426,125848,3,4,1.54,1.41,1.75,2.16,3.86,4.43,4.13,247.11,20.85,241.46,0.98,22.67,0,1,0.03,224.97,0000*72
2026-06-04T13:28:12.187Z|Signature500-106217|$PNORW,060426,131848,3,4,1.48,1.34,1.67,2.18,3.84,4.67,4.10,246.73,21.15,241.43,0.99,22.67,0,0,0.04,151.12,0000*71
2026-06-04T13:48:12.210Z|Signature500-106217|$PNORW,060426,133848,3,4,1.48,1.34,1.64,2.33,3.79,5.05,4.12,239.02,21.44,239.23,0.98,22.70,0,0,0.02,161.55,0000*7E
2026-06-04T14:08:12.223Z|Signature500-106217|$PNORW,060426,135848,3,4,1.42,1.31,1.60,2.11,3.72,5.49,4.20,238.43,22.36,241.74,0.99,22.78,0,0,0.05,112.72,0000*71
2026-06-04T14:28:12.220Z|Signature500-106217|$PNORW,060426,141848,3,4,1.44,1.27,1.59,2.11,3.72,4.48,4.18,249.29,20.73,241.37,0.98,22.88,0,0,0.08,119.60,0000*77
2026-06-04T14:48:12.201Z|Signature500-106217|$PNORW,060426,143848,3,4,1.45,1.31,1.62,2.04,3.71,8.02,4.04,235.45,17.02,242.04,0.98,23.03,0,0,0.10,105.30,0000*70
2026-06-04T15:08:12.167Z|Signature500-106217|$PNORW,060426,145848,3,4,1.44,1.25,1.58,2.07,3.71,8.82,3.85,231.93,23.77,241.36,0.98,23.20,0,0,0.12,103.29,0000*7B
2026-06-04T15:28:12.197Z|Signature500-106217|$PNORW,060426,151848,3,4,1.37,1.23,1.54,2.19,3.62,4.95,4.10,241.54,25.21,240.43,0.98,23.40,0,0,0.15,101.69,0000*71
2026-06-04T15:48:12.204Z|Signature500-106217|$PNORW,060426,153848,3,4,1.47,1.34,1.66,2.26,3.72,4.40,4.07,247.21,19.06,240.58,0.98,23.61,0,0,0.16,106.59,0000*70
2026-06-04T16:08:12.259Z|Signature500-106217|$PNORW,060426,155848,3,4,1.43,1.33,1.65,2.16,3.69,6.01,4.17,234.61,22.40,239.29,0.98,23.80,0,0,0.16,114.69,0000*74
2026-06-04T16:28:12.148Z|Signature500-106217|$PNORW,060426,161848,3,4,1.39,1.23,1.49,2.00,3.58,4.39,3.87,247.23,21.30,237.61,0.97,24.00,0,0,0.14,122.82,0000*75
2026-06-04T16:48:12.218Z|Signature500-106217|$PNORW,060426,163848,3,4,1.37,1.25,1.47,1.75,3.66,4.84,4.05,238.78,23.14,237.03,0.97,24.18,0,0,0.12,124.74,0000*70
2026-06-04T17:08:12.178Z|Signature500-106217|$PNORW,060426,165848,3,4,1.39,1.28,1.57,2.21,3.75,8.24,4.32,227.39,22.01,235.34,0.98,24.36,0,0,0.11,114.86,0000*70
2026-06-04T17:28:12.201Z|Signature500-106217|$PNORW,060426,171848,3,4,1.39,1.26,1.59,2.04,3.76,10.97,4.27,221.97,24.79,235.25,0.98,24.55,0,0,0.12,116.06,0000*43
2026-06-04T17:48:12.166Z|Signature500-106217|$PNORW,060426,173848,3,4,1.43,1.32,1.63,2.04,3.80,7.99,4.30,228.50,23.79,233.79,0.98,24.75,0,0,0.11,112.58,0000*73
2026-06-04T18:08:12.229Z|Signature500-106217|$PNORW,060426,175848,3,4,1.37,1.22,1.50,1.90,3.78,7.91,4.17,233.44,22.73,233.28,0.98,24.94,0,0,0.12,117.03,0000*74
2026-06-04T18:28:12.190Z|Signature500-106217|$PNORW,060426,181848,3,4,1.45,1.30,1.66,2.12,3.76,9.16,4.17,225.98,21.00,233.23,0.98,25.11,0,0,0.08,118.96,0000*74
2026-06-04T18:48:12.151Z|Signature500-106217|$PNORW,060426,183848,3,4,1.37,1.24,1.51,1.88,3.77,9.32,4.20,227.55,22.66,232.99,0.97,25.26,0,1,0.11,128.66,0000*7F
2026-06-04T19:08:12.188Z|Signature500-106217|$PNORW,060426,185848,3,4,1.34,1.19,1.51,2.07,3.70,8.99,4.13,224.12,21.05,229.39,0.97,25.36,0,0,0.08,120.53,0000*77
2026-06-04T19:28:12.188Z|Signature500-106217|$PNORW,060426,191848,3,4,1.40,1.25,1.50,2.05,3.70,9.67,4.23,226.13,19.69,234.04,0.98,25.40,0,0,0.05,147.99,0000*7A
2026-06-04T19:48:12.166Z|Signature500-106217|$PNORW,060426,193848,3,4,1.31,1.15,1.47,2.09,3.74,10.00,4.17,225.32,21.91,232.27,0.98,25.39,0,1,0.07,178.95,0000*4B
2026-06-04T20:08:12.190Z|Signature500-106217|$PNORW,060426,195848,3,4,1.29,1.15,1.40,2.14,3.65,10.47,4.15,228.78,20.56,230.18,0.99,25.34,0,0,0.10,219.36,0000*4F
2026-06-04T20:28:12.228Z|Signature500-106217|$PNORW,060426,201848,3,4,1.30,1.17,1.54,1.88,3.68,7.09,4.02,226.00,20.28,234.55,0.97,25.25,0,1,0.12,232.31,0000*79
2026-06-04T20:48:12.225Z|Signature500-106217|$PNORW,060426,203848,3,4,1.27,1.14,1.39,1.81,3.68,10.07,4.08,226.57,26.57,233.74,0.98,25.14,0,0,0.12,229.61,0000*45
2026-06-04T21:08:12.249Z|Signature500-106217|$PNORW,060426,205848,3,4,1.28,1.15,1.45,2.28,3.74,9.92,4.17,225.63,21.53,231.76,0.98,24.98,0,1,0.11,221.69,0000*71
2026-06-04T21:28:12.146Z|Signature500-106217|$PNORW,060426,211848,3,4,1.29,1.11,1.43,2.09,3.75,9.61,3.91,223.46,27.54,232.05,0.96,24.80,0,1,0.15,247.72,0000*7E
2026-06-04T21:48:12.256Z|Signature500-106217|$PNORW,060426,213848,3,4,1.26,1.14,1.38,1.74,3.71,9.93,4.19,229.90,30.41,232.13,0.98,24.59,0,0,0.15,250.65,0000*72
2026-06-04T22:08:12.219Z|Signature500-106217|$PNORW,060426,215848,3,4,1.30,1.13,1.45,2.07,3.75,9.15,4.16,228.89,24.46,235.44,0.96,24.37,0,1,0.22,252.75,0000*72
2026-06-04T22:28:12.144Z|Signature500-106217|$PNORW,060426,221848,3,4,1.30,1.20,1.54,1.81,3.97,9.41,4.43,226.44,20.76,230.61,0.98,24.13,0,0,0.22,255.29,0000*78
2026-06-04T22:48:12.242Z|Signature500-106217|$PNORW,060426,223848,3,4,1.24,1.11,1.38,1.78,3.80,7.86,4.26,228.08,24.07,232.39,0.98,23.88,0,1,0.23,254.23,0000*74
2026-06-04T23:08:12.153Z|Signature500-106217|$PNORW,060426,225848,3,4,1.25,1.13,1.45,1.78,3.75,9.08,4.04,227.03,21.73,233.70,0.97,23.62,0,0,0.20,260.36,0000*7D
2026-06-04T23:28:12.189Z|Signature500-106217|$PNORW,060426,231848,3,4,1.20,1.09,1.31,1.59,3.63,8.91,4.08,225.50,20.28,232.70,0.98,23.38,0,0,0.21,263.34,0000*76
2026-06-04T23:48:12.212Z|Signature500-106217|$PNORW,060426,233848,3,4,1.22,1.14,1.42,1.64,3.64,8.89,4.03,228.23,20.93,234.39,0.98,23.16,0,0,0.20,260.42,0000*78