2026-06-03T00:08:12.137Z|Signature500-106217|$PNORW,060226,235848,3,4,0.91,0.80,0.99,1.19,2.90,8.27,3.29,233.85,23.96,218.82,0.96,22.34,0,2,0.04,317.41,0000*76
2026-06-03T00:28:12.152Z|Signature500-106217|$PNORW,060326,001848,3,4,0.95,0.83,1.03,1.40,2.95,3.79,3.38,217.80,18.10,219.02,0.96,22.31,0,1,0.06,35.05,0000*45
2026-06-03T00:48:12.216Z|Signature500-106217|$PNORW,060326,003848,3,4,0.93,0.81,1.00,1.35,2.82,3.73,3.16,218.61,34.09,218.76,0.98,22.35,0,0,0.06,27.15,0000*4F
2026-06-03T01:08:12.225Z|Signature500-106217|$PNORW,060326,005848,3,4,0.87,0.79,0.93,1.21,2.79,3.86,3.10,217.26,23.14,220.47,0.99,22.45,0,0,0.10,56.43,0000*46
2026-06-03T01:28:12.197Z|Signature500-106217|$PNORW,060326,011848,3,4,0.84,0.75,0.94,1.64,2.71,4.15,2.93,217.16,17.18,222.00,0.98,22.54,0,2,0.13,57.52,0000*4D
2026-06-03T01:48:12.213Z|Signature500-106217|$PNORW,060326,013848,3,4,0.86,0.74,0.91,1.35,2.80,7.84,3.14,229.29,25.55,221.60,0.98,22.68,0,0,0.14,57.94,0000*4A
2026-06-03T02:08:12.200Z|Signature500-106217|$PNORW,060326,015848,3,4,0.80,0.69,0.87,1.26,2.69,8.92,3.01,226.67,25.78,221.80,0.98,22.84,0,0,0.16,63.18,0000*4F
2026-06-03T02:28:12.219Z|Signature500-106217|$PNORW,060326,021848,3,4,0.79,0.67,0.81,1.14,2.70,7.96,2.99,231.42,24.62,222.08,0.95,23.04,0,0,0.18,70.63,0000*48
2026-06-03T02:48:12.277Z|Signature500-106217|$PNORW,060326,023848,3,4,0.74,0.62,0.76,1.00,2.51,8.99,2.77,227.63,31.25,223.93,0.98,23.26,0,0,0.20,70.95,0000*43
2026-06-03T03:08:12.256Z|Signature500-106217|$PNORW,060326,025848,3,4,0.72,0.62,0.75,0.95,2.57,8.85,2.76,229.69,30.88,223.56,0.95,23.47,0,0,0.19,73.47,0000*40
2026-06-03T03:28:12.232Z|Signature500-106217|$PNORW,060326,031848,3,4,0.76,0.64,0.78,1.04,2.56,7.70,2.76,232.88,29.91,223.37,0.92,23.68,0,0,0.15,77.68,0000*4A
2026-06-03T03:48:12.220Z|Signature500-106217|$PNORW,060326,033848,3,4,0.76,0.64,0.82,1.12,2.53,8.82,2.71,231.97,30.91,226.76,0.98,23.91,0,0,0.16,67.76,0000*4E
2026-06-03T04:08:12.205Z|Signature500-106217|$PNORW,060326,035848,3,4,0.80,0.69,0.87,1.16,2.54,3.22,2.84,157.14,66.38,204.72,0.82,24.16,0,1,0.17,77.25,0000*49
2026-06-03T04:28:12.193Z|Signature500-106217|$PNORW,060326,041848,3,4,0.99,0.88,1.08,1.35,2.67,3.43,2.95,182.17,67.55,191.61,0.89,24.41,0,1,0.19,69.12,0000*4D
2026-06-03T04:48:12.174Z|Signature500-106217|$PNORW,060326,043848,3,4,1.09,0.99,1.24,1.63,2.82,3.49,3.14,173.27,72.22,187.42,0.91,24.67,0,1,0.25,61.44,0000*45
2026-06-03T05:08:12.208Z|Signature500-106217|$PNORW,060326,045848,3,4,1.21,1.09,1.36,1.83,3.00,3.78,3.22,186.13,37.57,193.84,0.91,24.92,0,0,0.22,68.18,0000*4D
2026-06-03T05:28:12.201Z|Signature500-106217|$PNORW,060326,051848,3,4,1.09,0.99,1.26,1.71,2.85,3.71,3.22,205.07,57.37,204.79,0.95,25.12,0,1,0.18,67.37,0000*46
2026-06-03T05:48:12.184Z|Signature500-106217|$PNORW,060326,053848,3,4,1.15,1.06,1.32,1.76,2.93,4.14,3.24,211.41,26.82,207.97,0.91,25.26,0,0,0.15,68.09,0000*48
2026-06-03T06:08:12.180Z|Signature500-106217|$PNORW,060326,055848,3,4,1.12,1.01,1.26,1.63,3.00,4.38,3.29,221.62,18.80,215.77,0.97,25.35,0,1,0.13,63.84,0000*4A
2026-06-03T06:28:12.170Z|Signature500-106217|$PNORW,060326,061848,3,4,1.08,0.99,1.23,1.56,3.02,4.49,3.37,217.46,16.55,215.07,0.97,25.44,0,0,0.15,66.27,0000*41
2026-06-03T06:48:12.163Z|Signature500-106217|$PNORW,060326,063848,3,4,1.16,1.05,1.32,2.09,3.11,4.35,3.46,218.89,18.10,221.20,1.00,25.48,0,0,0.15,76.83,0000*43
2026-06-03T07:08:12.149Z|Signature500-106217|$PNORW,060326,065848,3,4,1.25,1.13,1.40,1.92,3.14,3.96,3.51,224.92,22.92,221.85,0.97,25.47,0,0,0.12,83.02,0000*46
2026-06-03T07:28:12.071Z|Signature500-106217|$PNORW,060326,071848,3,4,1.31,1.18,1.43,1.69,3.33,4.48,3.72,230.69,15.68,227.89,1.00,25.42,0,0,0.06,99.98,0000*47
2026-06-03T07:48:12.154Z|Signature500-106217|$PNORW,060326,073848,3,4,1.42,1.30,1.67,2.31,3.46,4.50,3.70,231.87,18.78,231.29,0.99,25.35,0,0,0.04,74.72,0000*4E
2026-06-03T08:08:12.154Z|Signature500-106217|$PNORW,060326,075848,3,4,1.44,1.32,1.63,2.09,3.67,5.02,4.06,233.60,17.65,235.92,0.99,25.22,0,0,0.05,135.23,0000*7B
2026-06-03T08:28:12.138Z|Signature500-106217|$PNORW,060326,081848,3,4,1.61,1.50,1.87,2.85,3.78,4.61,4.15,230.85,23.24,232.11,1.00,25.05,0,1,0.03,171.15,0000*75
2026-06-03T08:48:12.150Z|Signature500-106217|$PNORW,060326,083848,3,4,1.66,1.54,1.93,2.63,3.77,5.26,4.10,233.46,18.30,231.53,1.00,24.84,0,0,0.06,237.19,0000*74
2026-06-03T09:08:12.110Z|Signature500-106217|$PNORW,060326,085848,3,4,1.73,1.62,2.02,2.64,3.91,5.17,4.36,235.26,18.61,233.31,0.99,24.64,0,0,0.12,241.23,0000*71
2026-06-03T09:28:12.117Z|Signature500-106217|$PNORW,060326,091848,3,4,1.79,1.68,2.04,2.44,4.04,6.10,4.53,238.45,11.08,236.47,1.00,24.40,0,0,0.09,235.18,0000*70
2026-06-03T09:48:12.125Z|Signature500-106217|$PNORW,060326,093848,3,4,1.79,1.69,2.08,2.73,4.08,5.20,4.46,233.02,17.76,233.94,1.00,24.16,0,0,0.09,243.60,0000*72
2026-06-03T10:08:12.077Z|Signature500-106217|$PNORW,060326,095848,3,4,1.85,1.70,2.08,2.71,4.07,5.87,4.41,237.29,18.60,234.28,1.00,23.92,0,0,0.12,257.19,0000*77
2026-06-03T10:28:12.213Z|Signature500-106217|$PNORW,060326,101848,3,4,1.68,1.59,1.97,2.38,3.99,5.18,4.33,232.53,19.13,232.73,0.99,23.68,0,1,0.15,251.58,0000*7C
2026-06-03T10:48:12.094Z|Signature500-106217|$PNORW,060326,103848,3,4,1.70,1.61,1.97,2.33,3.98,6.17,4.31,229.96,16.71,232.78,1.00,23.46,0,0,0.13,247.17,0000*7D
2026-06-03T11:08:12.122Z|Signature500-106217|$PNORW,060326,105848,3,4,1.84,1.76,2.23,3.32,4.09,5.08,4.69,231.94,24.06,233.32,1.00,23.26,0,0,0.11,262.62,0000*71
2026-06-03T11:28:12.162Z|Signature500-106217|$PNORW,060326,111848,3,4,1.80,1.69,2.02,2.57,4.07,5.06,4.54,230.64,25.13,231.94,1.00,23.05,0,0,0.12,255.44,0000*76
2026-06-03T11:48:12.152Z|Signature500-106217|$PNORW,060326,113848,3,4,1.85,1.72,2.10,2.71,4.10,5.52,4.36,228.22,18.20,231.61,1.00,22.89,0,0,0.09,249.76,0000*73
2026-06-03T12:08:12.136Z|Signature500-106217|$PNORW,060326,115848,3,4,1.82,1.72,2.19,2.95,4.09,5.56,4.43,236.11,20.31,233.42,1.00,22.76,0,0,0.08,264.06,0000*71
2026-06-03T12:28:12.157Z|Signature500-106217|$PNORW,060326,121848,3,4,1.87,1.73,2.19,2.88,4.19,5.69,4.50,231.08,21.64,232.89,1.00,22.68,0,1,0.05,243.28,0000*73
2026-06-03T12:48:12.100Z|Signature500-106217|$PNORW,060326,123848,3,4,1.93,1.84,2.33,3.14,4.18,7.85,4.64,238.20,22.85,234.30,1.00,22.65,0,5,0.03,231.87,0000*72
2026-06-03T13:08:12.165Z|Signature500-106217|$PNORW,060326,125848,3,4,1.85,1.74,2.24,3.04,4.10,5.45,4.38,229.91,17.54,232.33,1.00,22.68,0,0,0.01,68.44,0000*4A
2026-06-03T13:28:12.179Z|Signature500-106217|$PNORW,060326,131848,3,4,2.00,1.86,2.25,3.09,4.19,5.46,4.29,233.93,20.83,232.99,1.00,22.78,0,0,0.07,96.06,0000*4D
2026-06-03T13:48:12.089Z|Signature500-106217|$PNORW,060326,133848,3,4,2.02,1.89,2.41,3.16,4.20,8.00,4.42,235.48,21.99,233.93,0.99,22.91,0,0,0.07,74.98,0000*4A
2026-06-03T14:08:12.140Z|Signature500-106217|$PNORW,060326,135848,3,4,2.05,1.93,2.44,3.04,4.29,5.58,4.72,225.33,20.34,229.05,1.00,23.08,0,0,0.10,88.55,0000*47
2026-06-03T14:28:12.137Z|Signature500-106217|$PNORW,060326,141848,3,4,1.94,1.79,2.23,2.99,4.20,5.58,4.40,225.35,20.70,227.21,1.00,23.28,0,0,0.11,82.40,0000*44
2026-06-03T14:48:12.121Z|Signature500-106217|$PNORW,060326,143848,3,4,1.97,1.84,2.29,3.08,4.23,6.66,4.65,227.24,20.51,228.96,1.00,23.49,0,1,0.13,87.63,0000*4C
2026-06-03T15:08:12.108Z|Signature500-106217|$PNORW,060326,145848,3,4,1.96,1.83,2.30,3.35,4.10,5.32,4.40,228.09,25.01,228.18,1.00,23.72,0,1,0.14,89.74,0000*4E
2026-06-03T15:28:12.168Z|Signature500-106217|$PNORW,060326,151848,3,4,2.08,1.92,2.39,2.95,4.41,5.68,4.70,223.53,25.36,228.50,1.00,23.93,0,0,0.14,91.81,0000*44
2026-06-03T15:48:12.123Z|Signature500-106217|$PNORW,060326,153848,3,4,2.10,2.00,2.58,3.49,4.33,6.25,4.76,226.04,18.78,226.92,1.00,24.13,0,0,0.13,102.53,0000*76
2026-06-03T16:08:12.169Z|Signature500-106217|$PNORW,060326,155848,3,4,2.11,1.97,2.41,3.75,4.44,7.84,4.62,232.98,24.01,228.01,1.00,24.32,0,1,0.14,94.53,0000*4A
2026-06-03T16:28:12.142Z|Signature500-106217|$PNORW,060326,161848,3,4,1.96,1.84,2.36,3.32,4.18,5.70,4.53,233.11,25.25,231.70,1.00,24.51,0,1,0.16,86.13,0000*4B
2026-06-03T16:48:12.115Z|Signature500-106217|$PNORW,060326,163848,3,4,1.84,1.71,2.17,2.80,4.07,5.92,4.27,230.59,22.44,229.00,1.00,24.69,0,0,0.20,91.31,0000*42
2026-06-03T17:08:12.201Z|Signature500-106217|$PNORW,060326,165848,3,4,1.91,1.82,2.26,2.73,4.20,5.73,4.60,229.58,14.18,232.17,1.00,24.90,0,0,0.21,99.07,0000*48
2026-06-03T17:28:12.191Z|Signature500-106217|$PNORW,060326,171848,3,4,2.09,1.99,2.53,3.11,4.30,5.80,4.81,227.33,16.61,229.80,1.00,25.10,0,0,0.17,90.63,0000*4C
2026-06-03T17:48:12.181Z|Signature500-106217|$PNORW,060326,173848,3,4,2.08,1.91,2.34,3.16,4.29,6.16,4.70,224.42,19.21,229.13,1.00,25.30,0,0,0.17,91.57,0000*4B
2026-06-03T18:08:12.085Z|Signature500-106217|$PNORW,060326,175848,3,4,2.06,1.94,2.38,2.68,4.33,5.82,4.64,226.00,18.31,228.59,1.00,25.47,0,0,0.13,93.13,0000*4F
2026-06-03T18:28:12.132Z|Signature500-106217|$PNORW,060326,181848,3,4,2.15,2.02,2.57,3.42,4.38,5.89,4.73,233.57,20.68,232.31,1.00,25.60,0,1,0.08,86.01,0000*41
2026-06-03T18:48:12.115Z|Signature500-106217|$PNORW,060326,183848,3,4,2.24,2.07,2.63,3.28,4.42,5.90,4.73,236.05,20.58,231.58,1.00,25.67,0,0,0.06,107.09,0000*7F
2026-06-03T19:08:12.140Z|Signature500-106217|$PNORW,060326,185848,3,4,2.09,1.91,2.43,3.16,4.18,6.62,4.25,227.83,18.62,232.40,0.99,25.68,0,3,0.03,98.96,0000*48
2026-06-03T19:28:12.096Z|Signature500-106217|$PNORW,060326,191848,3,4,2.28,2.10,2.60,3.30,4.54,5.26,5.00,235.17,23.84,233.61,1.00,25.63,0,0,0.05,224.97,0000*7B
2026-06-03T19:48:12.110Z|Signature500-106217|$PNORW,060326,193848,3,4,2.13,1.99,2.44,3.23,4.47,5.93,4.87,235.33,21.34,233.15,1.00,25.54,0,0,0.05,278.00,0000*7A
2026-06-03T20:08:12.139Z|Signature500-106217|$PNORW,060326,195848,3,4,2.11,1.96,2.49,3.07,4.39,5.48,4.52,243.33,18.91,238.95,0.98,25.40,0,0,0.12,219.47,0000*7D
2026-06-03T20:28:12.146Z|Signature500-106217|$PNORW,060326,201848,3,4,2.12,2.03,2.38,2.87,4.48,6.53,5.12,236.89,17.42,234.02,1.00,25.23,0,0,0.13,235.04,0000*77
2026-06-03T20:48:12.191Z|Signature500-106217|$PNORW,060326,203848,3,4,2.16,2.06,2.49,3.26,4.57,5.62,4.94,234.95,24.05,234.14,1.00,25.03,0,0,0.13,248.99,0000*7F
2026-06-03T21:08:12.119Z|Signature500-106217|$PNORW,060326,205848,3,4,2.08,1.94,2.46,3.22,4.46,6.33,4.79,236.11,22.21,235.57,0.99,24.79,0,1,0.18,249.32,0000*7E
2026-06-03T21:28:12.114Z|Signature500-106217|$PNORW,060326,211848,3,4,2.03,1.87,2.38,3.11,4.42,7.05,4.73,231.92,21.60,234.63,0.99,24.53,0,0,0.22,247.98,0000*73
2026-06-03T21:48:12.110Z|Signature500-106217|$PNORW,060326,213848,3,4,1.75,1.61,2.09,2.87,4.26,6.70,4.58,234.17,23.11,233.10,1.00,24.26,0,0,0.23,254.27,0000*74
2026-06-03T22:08:12.170Z|Signature500-106217|$PNORW,060326,215848,3,4,1.69,1.60,1.96,2.42,4.33,6.12,4.76,231.99,17.90,231.88,1.00,23.99,0,0,0.22,258.19,0000*73
2026-06-03T22:28:12.185Z|Signature500-106217|$PNORW,060326,221848,3,4,1.58,1.50,1.81,2.40,4.17,7.52,4.69,229.50,19.22,230.71,1.00,23.71,0,0,0.21,255.90,0000*79
2026-06-03T22:48:12.135Z|Signature500-106217|$PNORW,060326,223848,3,4,1.56,1.46,1.88,2.21,4.19,8.37,4.55,232.44,19.99,230.90,0.99,23.44,0,0,0.22,250.61,0000*7E
2026-06-03T23:08:12.142Z|Signature500-106217|$PNORW,060326,225848,3,4,1.47,1.36,1.71,2.19,4.03,6.88,4.66,228.34,24.22,231.42,1.00,23.19,0,1,0.23,248.84,0000*74
2026-06-03T23:28:12.176Z|Signature500-106217|$PNORW,060326,231848,3,4,1.49,1.36,1.66,2.29,4.13,5.92,4.34,228.49,23.08,229.95,1.00,22.97,0,0,0.21,252.64,0000*73
2026-06-03T23:48:12.216Z|Signature500-106217|$PNORW,060326,233848,3,4,1.45,1.33,1.69,2.30,4.16,7.26,4.41,232.98,23.20,232.60,0.99,22.77,0,1,0.14,260.61,0000*74