2026-06-02T00:08:12.145Z|Signature500-106217|$PNORW,060126,235848,3,4,0.74,0.63,0.80,1.00,2.71,8.12,3.01,235.34,21.87,236.74,0.99,22.30,0,0,0.02,226.98,0000*73
2026-06-02T00:28:12.174Z|Signature500-106217|$PNORW,060226,001848,3,4,0.78,0.66,0.84,1.09,2.80,7.24,3.04,242.11,22.84,242.00,0.98,22.38,0,0,0.04,55.65,0000*4C
2026-06-02T00:48:12.146Z|Signature500-106217|$PNORW,060226,003848,3,4,0.73,0.60,0.76,0.95,2.62,6.36,2.95,246.23,25.98,237.56,0.99,22.50,0,0,0.07,64.49,0000*43
2026-06-02T01:08:12.167Z|Signature500-106217|$PNORW,060226,005848,3,4,0.71,0.62,0.77,1.07,2.69,6.69,2.99,240.46,28.56,238.18,0.99,22.64,0,0,0.10,75.84,0000*4C
2026-06-02T01:28:12.141Z|Signature500-106217|$PNORW,060226,011848,3,4,0.69,0.59,0.75,1.04,2.70,7.20,2.95,243.00,27.56,244.17,0.98,22.81,0,0,0.12,75.88,0000*4F
2026-06-02T01:48:12.150Z|Signature500-106217|$PNORW,060226,013848,3,4,0.68,0.59,0.74,1.06,2.77,6.58,3.23,243.24,22.18,243.06,0.99,22.99,0,0,0.14,72.09,0000*44
2026-06-02T02:08:12.133Z|Signature500-106217|$PNORW,060226,015848,3,4,0.68,0.59,0.77,1.11,2.75,6.73,3.20,243.90,24.43,245.72,0.99,23.21,0,0,0.10,96.47,0000*4B
2026-06-02T02:28:12.173Z|Signature500-106217|$PNORW,060226,021848,3,4,0.72,0.61,0.79,1.14,2.73,6.81,3.11,243.38,23.04,243.48,0.99,23.43,0,0,0.09,112.99,0000*75
2026-06-02T02:48:12.160Z|Signature500-106217|$PNORW,060226,023848,3,4,0.76,0.65,0.84,1.14,2.82,8.09,3.16,235.41,22.47,241.90,0.99,23.63,0,1,0.08,117.45,0000*7A
2026-06-02T03:08:12.127Z|Signature500-106217|$PNORW,060226,025848,3,4,0.73,0.61,0.79,1.07,2.73,7.78,3.11,240.71,23.09,245.39,0.99,23.88,0,0,0.07,100.26,0000*78
2026-06-02T03:28:12.134Z|Signature500-106217|$PNORW,060226,031848,3,4,0.73,0.63,0.80,1.23,2.70,7.67,3.19,237.81,29.05,244.91,0.98,24.12,0,0,0.08,90.97,0000*48
2026-06-02T03:48:12.173Z|Signature500-106217|$PNORW,060226,033848,3,4,0.75,0.66,0.85,1.07,2.61,7.28,3.07,235.17,29.53,243.27,0.97,24.35,0,0,0.09,111.58,0000*7A
2026-06-02T04:08:12.188Z|Signature500-106217|$PNORW,060226,035848,3,4,0.76,0.65,0.78,1.16,2.59,8.15,3.02,237.91,23.52,240.31,0.99,24.59,0,1,0.08,99.86,0000*44
2026-06-02T04:28:12.160Z|Signature500-106217|$PNORW,060226,041848,3,4,0.78,0.67,0.84,1.09,2.62,8.83,2.89,232.08,26.21,237.91,0.98,24.79,0,0,0.08,90.24,0000*4E
2026-06-02T04:48:12.091Z|Signature500-106217|$PNORW,060226,043848,3,4,0.73,0.64,0.78,1.07,2.59,8.41,2.99,234.76,27.85,239.95,0.98,25.00,0,0,0.08,94.05,0000*4C
2026-06-02T05:08:12.153Z|Signature500-106217|$PNORW,060226,045848,3,4,0.72,0.63,0.82,1.07,2.57,3.24,2.91,259.37,68.64,241.90,0.96,25.19,0,0,0.07,97.01,0000*49
2026-06-02T05:28:12.140Z|Signature500-106217|$PNORW,060226,051848,3,4,0.75,0.65,0.78,1.14,2.61,6.68,3.05,240.53,26.04,240.50,0.96,25.35,0,0,0.07,93.32,0000*4F
2026-06-02T05:48:12.105Z|Signature500-106217|$PNORW,060226,053848,3,4,0.76,0.65,0.81,1.09,2.66,6.83,3.08,235.75,28.62,243.25,0.96,25.47,0,0,0.05,91.51,0000*42
2026-06-02T06:08:12.181Z|Signature500-106217|$PNORW,060226,055848,3,4,0.79,0.70,0.88,1.16,2.58,3.48,2.92,274.52,66.30,240.11,0.95,25.54,0,0,0.03,132.94,0000*7A
2026-06-02T06:28:12.115Z|Signature500-106217|$PNORW,060226,061848,3,4,0.71,0.66,0.82,1.24,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,-9.00,25.57,0,0,0.03,268.98,0010*69
2026-06-02T06:48:12.167Z|Signature500-106217|$PNORW,060226,063848,3,4,0.76,0.67,0.84,1.00,2.58,3.21,2.81,224.31,64.44,237.31,0.98,25.51,0,0,0.05,233.97,0080*74
2026-06-02T07:08:12.142Z|Signature500-106217|$PNORW,060226,065848,3,4,0.78,0.70,0.90,1.16,2.69,3.43,2.96,286.47,67.50,249.16,0.94,25.39,0,0,0.09,260.92,0000*7E
2026-06-02T07:28:12.133Z|Signature500-106217|$PNORW,060226,071848,3,4,0.83,0.72,0.89,1.31,2.58,7.36,2.94,236.11,27.50,246.05,0.94,25.25,0,1,0.12,255.65,0000*7F
2026-06-02T07:48:12.147Z|Signature500-106217|$PNORW,060226,073848,3,4,0.82,0.71,0.88,1.17,2.63,7.75,2.90,239.12,27.38,242.70,0.95,25.05,0,0,0.14,252.55,0000*75
2026-06-02T08:08:12.139Z|Signature500-106217|$PNORW,060226,075848,3,4,0.81,0.70,0.85,1.11,2.63,3.17,3.01,218.09,70.11,239.24,0.97,24.82,0,0,0.18,250.97,0080*7A
2026-06-02T08:28:12.150Z|Signature500-106217|$PNORW,060226,081848,3,4,0.83,0.72,0.90,1.14,2.86,7.58,3.18,232.72,21.99,239.81,0.95,24.58,0,0,0.17,255.19,0000*72
2026-06-02T08:48:12.106Z|Signature500-106217|$PNORW,060226,083848,3,4,0.85,0.76,0.91,1.14,2.89,8.28,3.35,232.92,24.19,238.85,0.98,24.34,0,0,0.17,265.81,0000*78
2026-06-02T09:08:12.146Z|Signature500-106217|$PNORW,060226,085848,3,4,0.84,0.76,0.94,1.24,2.95,7.57,3.41,235.95,20.30,238.97,0.99,24.11,0,0,0.16,246.74,0000*70
2026-06-02T09:28:12.138Z|Signature500-106217|$PNORW,060226,091848,3,4,0.82,0.70,0.91,1.28,3.00,7.56,3.37,238.09,21.91,236.64,0.98,23.87,0,0,0.14,242.86,0000*73
2026-06-02T09:48:12.137Z|Signature500-106217|$PNORW,060226,093848,3,4,0.88,0.80,0.96,1.23,3.11,7.54,3.57,233.69,21.85,237.50,0.98,23.64,0,0,0.15,245.45,0000*76
2026-06-02T10:08:12.107Z|Signature500-106217|$PNORW,060226,095848,3,4,0.88,0.78,1.04,1.35,3.07,7.70,3.27,234.98,29.64,241.00,0.97,23.40,0,0,0.14,246.95,0000*70
2026-06-02T10:28:12.150Z|Signature500-106217|$PNORW,060226,101848,3,4,0.88,0.76,0.94,1.55,2.99,7.55,3.22,230.29,24.62,239.20,0.96,23.16,0,0,0.15,249.69,0000*7F
2026-06-02T10:48:12.136Z|Signature500-106217|$PNORW,060226,103848,3,4,0.93,0.82,1.02,1.31,3.00,7.37,3.34,233.86,28.46,241.43,0.97,22.95,0,0,0.12,245.65,0000*78
2026-06-02T11:08:12.132Z|Signature500-106217|$PNORW,060226,105848,3,4,0.92,0.82,1.01,1.33,2.97,6.81,3.29,227.29,25.87,237.77,0.96,22.76,0,1,0.10,225.65,0000*7E
2026-06-02T11:28:12.158Z|Signature500-106217|$PNORW,060226,111848,3,4,0.91,0.79,1.00,1.40,3.01,6.22,3.20,231.63,23.97,240.18,0.96,22.60,0,0,0.07,198.13,0000*74
2026-06-02T11:48:12.173Z|Signature500-106217|$PNORW,060226,113848,3,4,0.85,0.76,0.93,1.17,2.86,6.10,3.33,230.02,23.78,237.53,0.96,22.51,0,1,0.07,191.73,0000*7C
2026-06-02T12:08:12.197Z|Signature500-106217|$PNORW,060226,115848,3,4,0.90,0.81,0.99,1.19,2.82,3.39,3.22,268.62,67.13,242.43,0.97,22.48,0,0,0.05,149.08,0000*7E
2026-06-02T12:28:12.195Z|Signature500-106217|$PNORW,060226,121848,3,4,0.91,0.80,1.00,1.35,2.79,7.38,3.07,236.84,28.91,244.14,0.97,22.51,0,0,0.12,120.38,0000*74
2026-06-02T12:48:12.215Z|Signature500-106217|$PNORW,060226,123848,3,4,0.93,0.83,1.01,1.24,2.77,7.58,3.08,233.47,25.41,242.10,0.98,22.60,0,0,0.15,109.70,0000*74
2026-06-02T13:08:12.180Z|Signature500-106217|$PNORW,060226,125848,3,4,0.97,0.88,1.10,1.47,2.84,3.47,3.09,257.88,46.52,246.67,0.96,22.73,0,0,0.15,95.10,0000*43
2026-06-02T13:28:12.185Z|Signature500-106217|$PNORW,060226,131848,3,4,0.94,0.84,1.03,1.31,2.92,3.88,3.28,243.51,33.67,241.38,0.96,22.88,0,1,0.17,95.41,0000*46
2026-06-02T13:48:12.195Z|Signature500-106217|$PNORW,060226,133848,3,4,0.96,0.83,1.04,1.45,2.86,4.28,3.11,242.35,17.84,249.09,0.93,23.08,0,0,0.19,95.82,0000*49
2026-06-02T14:08:12.149Z|Signature500-106217|$PNORW,060226,135848,3,4,0.95,0.85,1.05,1.57,2.84,4.74,3.22,240.90,21.89,241.69,0.97,23.28,0,1,0.20,99.81,0000*4A
2026-06-02T14:28:12.217Z|Signature500-106217|$PNORW,060226,141848,3,4,0.92,0.82,1.01,1.30,2.83,4.19,3.13,244.51,21.14,243.41,0.97,23.49,0,1,0.22,100.37,0000*7E
2026-06-02T14:48:12.184Z|Signature500-106217|$PNORW,060226,143848,3,4,0.98,0.88,1.09,1.31,2.88,4.44,3.19,236.23,20.33,239.37,0.98,23.72,0,0,0.23,100.28,0000*7D
2026-06-02T15:08:12.205Z|Signature500-106217|$PNORW,060226,145848,3,4,1.01,0.91,1.09,1.44,2.89,4.70,3.29,242.07,18.69,245.85,0.98,23.96,0,1,0.22,101.05,0000*72
2026-06-02T15:28:12.155Z|Signature500-106217|$PNORW,060226,151848,3,4,0.91,0.82,1.02,1.42,2.83,4.06,3.26,244.26,28.54,244.82,0.96,24.18,0,2,0.22,101.71,0000*75
2026-06-02T15:48:12.145Z|Signature500-106217|$PNORW,060226,153848,3,4,0.94,0.81,1.03,1.31,2.85,7.95,3.10,227.61,24.65,239.09,0.96,24.41,0,0,0.18,95.82,0000*48
2026-06-02T16:08:12.134Z|Signature500-106217|$PNORW,060226,155848,3,4,0.98,0.88,1.10,1.80,2.86,3.65,3.18,254.37,30.40,244.24,0.95,24.66,0,0,0.18,99.36,0000*46
2026-06-02T16:28:12.176Z|Signature500-106217|$PNORW,060226,161848,3,4,0.89,0.78,0.96,1.20,2.72,7.69,3.14,232.16,25.89,237.21,0.97,24.88,0,0,0.21,107.51,0000*78
2026-06-02T16:48:12.158Z|Signature500-106217|$PNORW,060226,163848,3,4,0.96,0.86,1.06,1.30,2.85,3.55,3.32,260.20,58.84,236.88,0.96,25.09,0,0,0.18,106.71,0000*7C
2026-06-02T17:08:12.139Z|Signature500-106217|$PNORW,060226,165848,3,4,0.91,0.81,1.01,1.33,2.82,3.67,3.09,246.27,36.97,240.23,0.94,25.28,0,0,0.16,114.17,0000*75
2026-06-02T17:28:12.142Z|Signature500-106217|$PNORW,060226,171848,3,4,0.89,0.79,1.00,1.42,2.87,8.17,3.28,232.59,22.33,240.23,0.97,25.44,0,1,0.12,113.74,0000*7C
2026-06-02T17:48:12.110Z|Signature500-106217|$PNORW,060226,173848,3,4,0.91,0.80,0.99,1.23,2.85,8.58,3.15,230.58,26.94,237.93,0.98,25.57,0,0,0.13,119.13,0000*77
2026-06-02T18:08:12.139Z|Signature500-106217|$PNORW,060226,175848,3,4,0.90,0.76,0.94,1.40,2.84,8.29,3.15,236.74,21.44,240.43,0.98,25.65,0,0,0.10,128.56,0000*78
2026-06-02T18:28:12.137Z|Signature500-106217|$PNORW,060226,181848,3,4,0.93,0.83,1.05,1.40,2.91,8.39,3.19,236.29,25.08,242.23,0.97,25.68,0,0,0.08,141.62,0000*79
2026-06-02T18:48:12.197Z|Signature500-106217|$PNORW,060226,183848,3,4,0.91,0.80,0.99,1.30,2.85,8.41,3.29,234.97,24.83,241.72,0.97,25.67,0,1,0.09,139.78,0000*79
2026-06-02T19:08:12.101Z|Signature500-106217|$PNORW,060226,185848,3,4,0.90,0.80,1.03,1.45,2.82,8.27,3.22,235.99,20.44,239.23,0.96,25.59,0,2,0.08,168.60,0000*7A
2026-06-02T19:28:12.136Z|Signature500-106217|$PNORW,060226,191848,3,4,0.94,0.83,1.04,1.38,2.92,8.41,3.28,234.59,26.14,240.23,0.97,25.46,0,1,0.11,223.66,0000*70
2026-06-02T19:48:12.139Z|Signature500-106217|$PNORW,060226,193848,3,4,0.98,0.83,1.01,1.30,2.92,8.07,3.23,232.08,28.99,239.11,0.97,25.29,0,2,0.12,221.33,0000*77
2026-06-02T20:08:12.141Z|Signature500-106217|$PNORW,060226,195848,3,4,0.96,0.84,1.02,1.30,3.04,8.69,3.40,227.94,26.99,236.69,0.96,25.06,0,0,0.11,217.34,0000*78
2026-06-02T20:28:12.180Z|Signature500-106217|$PNORW,060226,201848,3,4,0.88,0.79,0.97,1.33,2.97,8.57,3.43,230.52,26.38,235.95,0.96,24.81,0,0,0.11,233.93,0000*72
2026-06-02T20:48:12.117Z|Signature500-106217|$PNORW,060226,203848,3,4,0.93,0.81,1.01,1.26,3.05,8.74,3.32,229.47,22.57,233.16,0.98,24.60,0,0,0.13,236.41,0000*7F
2026-06-02T21:08:12.141Z|Signature500-106217|$PNORW,060226,205848,3,4,0.87,0.74,0.96,1.31,2.91,8.70,3.16,226.80,26.29,236.44,0.96,24.35,0,1,0.12,235.01,0000*73
2026-06-02T21:28:12.138Z|Signature500-106217|$PNORW,060226,211848,3,4,0.89,0.78,0.98,1.33,2.93,8.57,3.39,230.90,22.19,234.01,0.99,24.09,0,0,0.12,248.80,0000*72
2026-06-02T21:48:12.151Z|Signature500-106217|$PNORW,060226,213848,3,4,0.89,0.78,0.97,1.35,3.00,8.60,3.34,223.91,22.27,230.29,0.99,23.84,0,0,0.13,247.15,0000*7B
2026-06-02T22:08:12.186Z|Signature500-106217|$PNORW,060226,215848,3,4,0.88,0.76,0.94,1.28,2.96,8.74,3.29,230.92,20.42,231.21,1.00,23.58,0,1,0.14,255.98,0000*73
2026-06-02T22:28:12.144Z|Signature500-106217|$PNORW,060226,221848,3,4,0.88,0.78,0.95,1.26,2.98,8.39,3.41,233.00,27.63,232.22,0.97,23.32,0,0,0.13,258.62,0000*7D
2026-06-02T22:48:12.157Z|Signature500-106217|$PNORW,060226,223848,3,4,0.91,0.80,0.97,1.34,3.02,8.48,3.47,232.24,20.79,229.30,0.99,23.05,0,0,0.14,258.39,0000*72
2026-06-02T23:08:12.169Z|Signature500-106217|$PNORW,060226,225848,3,4,0.87,0.76,0.94,1.28,2.85,7.99,3.17,231.42,28.15,230.94,1.00,22.78,0,0,0.13,261.32,0000*77
2026-06-02T23:28:12.208Z|Signature500-106217|$PNORW,060226,231848,3,4,0.89,0.79,0.98,1.37,2.86,7.78,3.18,228.08,26.01,226.24,0.99,22.58,0,0,0.11,259.47,0000*7B
2026-06-02T23:48:12.201Z|Signature500-106217|$PNORW,060226,233848,3,4,0.93,0.80,0.97,1.40,2.99,3.69,3.20,214.63,31.64,223.41,0.99,22.42,0,0,0.07,285.04,0000*71